Singapore markets open in 3 hours 31 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,560.88 -143.23 (-0.21%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621C00095000 | 2024-06-05 11:59AM EDT | 2024-06-21 | 31.14 | 35.20 | 40.00 | 0.00 | - | 22 | 21 | 106.84% |
| GWRE240719C00095000 | 2024-02-23 3:44PM EDT | 2024-07-19 | 28.64 | 21.70 | 22.10 | 0.00 | - | 1 | 3 | 0.00% |
| GWRE241018C00095000 | 2024-04-18 2:47PM EDT | 2024-10-18 | 19.17 | 29.40 | 33.90 | 0.00 | - | - | 1 | 0.00% |
| GWRE241220C00095000 | 2024-01-22 3:43PM EDT | 2024-12-20 | 29.70 | 27.50 | 32.40 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621P00095000 | 2024-06-06 10:28AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 129 | 71.48% |
| GWRE240719P00095000 | 2024-06-05 10:29AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 44 | 21 | 58.11% |
| GWRE241018P00095000 | 2024-05-21 9:48AM EDT | 2024-10-18 | 1.30 | 0.00 | 2.20 | 0.00 | - | 2 | 77 | 49.51% |
| GWRE241220P00095000 | 2024-06-04 3:59PM EDT | 2024-12-20 | 4.48 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 52.26% |
© 2024 Yahoo. All rights reserved.