Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,616.40 -101.65 (-0.15%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00090000 | 2024-03-12 2:56PM EDT | 2024-07-19 | 28.36 | 23.10 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| GWRE241220C00090000 | 2024-02-21 11:42AM EDT | 2024-12-20 | 33.21 | 30.30 | 30.70 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621P00090000 | 2024-06-06 10:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 175 | 82.03% |
| GWRE240719P00090000 | 2024-06-05 10:17AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 143 | 51.37% |
| GWRE241018P00090000 | 2024-04-22 10:07AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.