Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,759.52 -464.24 (-0.68%) CMC Crypto 200
1,463.75 -20.94 (-1.41%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241220C00085000 | 2024-05-23 1:40PM EDT | 2024-12-20 | 41.63 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GWRE250117C00085000 | 2024-05-23 1:40PM EDT | 2025-01-17 | 42.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719P00085000 | 2023-12-28 4:58PM EDT | 2024-07-19 | 1.95 | 1.35 | 2.25 | 0.00 | - | - | 15 | 79.22% |
| GWRE241018P00085000 | 2024-03-27 12:45PM EDT | 2024-10-18 | 1.45 | 1.20 | 1.45 | 0.00 | - | 348 | 791 | 44.89% |
© 2024 Yahoo. All rights reserved.