Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.26 +10.27 (+0.19%) Dow
38,856.05 +57.06 (+0.15%) Nasdaq
17,170.65 +37.53 (+0.22%) Bitcoin USD
69,784.00 +24.30 (+0.03%) CMC Crypto 200
1,452.07 +5.40 (+0.37%)
Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00155000 | 2024-06-05 2:41PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.65 | 0.00 | - | 26 | 84 | 35.82% |
| GWRE241018C00155000 | 2024-06-05 9:31AM EDT | 2024-10-18 | 1.55 | 2.70 | 2.95 | 0.00 | - | 1 | 2 | 31.82% |
| GWRE241220C00155000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 2.05 | 4.30 | 5.90 | 0.00 | - | 2 | 3 | 35.51% |
| GWRE250117C00155000 | 2024-06-05 2:34PM EDT | 2025-01-17 | 5.27 | 5.60 | 6.00 | 0.00 | - | - | 5 | 33.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241018P00155000 | 2024-06-05 3:47PM EDT | 2024-10-18 | 27.90 | 23.00 | 25.40 | 0.00 | - | - | 3 | 27.74% |
© 2024 Yahoo. All rights reserved.