Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,593.99 -21.27 (-0.03%) CMC Crypto 200
1,440.27 -6.41 (-0.44%)
Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00150000 | 2024-06-05 3:38PM EDT | 2024-07-19 | 0.37 | 0.45 | 0.60 | 0.00 | - | 1 | 4 | 29.05% |
| GWRE241018C00150000 | 2024-06-10 11:42AM EDT | 2024-10-18 | 4.00 | 3.90 | 4.40 | +0.30 | +8.11% | 3 | 19 | 33.01% |
| GWRE241220C00150000 | 2024-05-09 1:19PM EDT | 2024-12-20 | 2.75 | 5.60 | 7.20 | 0.00 | - | 1 | 3 | 35.17% |
| GWRE250117C00150000 | 2024-06-05 3:48PM EDT | 2025-01-17 | 6.00 | 7.30 | 7.70 | 0.00 | - | - | 1 | 34.17% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.