Singapore markets closed
Straits Times Index
3,324.56 -5.53 (-0.17%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,839.05 -242.56 (-0.36%) CMC Crypto 200
1,460.94 -23.75 (-1.60%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00145000 | 2024-05-15 1:01PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GWRE241018C00145000 | 2024-05-09 3:52PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWRE241220C00145000 | 2024-04-16 10:37AM EDT | 2024-12-20 | 2.20 | 4.80 | 5.30 | 0.00 | - | 1 | 4 | 36.24% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.