Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,924.55 -468.12 (-0.68%) CMC Crypto 200
1,460.73 -23.97 (-1.61%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621C00140000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GWRE241018C00140000 | 2024-05-23 3:07PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GWRE241220C00140000 | 2024-03-21 1:37PM EDT | 2024-12-20 | 4.85 | 2.50 | 2.85 | 0.00 | - | 3 | 10 | 24.68% |
| GWRE250117C00140000 | 2024-05-20 11:03AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.