Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,356.71 +9.72 (+0.18%) Dow
38,832.98 +33.99 (+0.09%) Nasdaq
17,181.99 +48.87 (+0.29%) Bitcoin USD
69,690.91 +13.58 (+0.02%) CMC Crypto 200
1,445.50 -1.17 (-0.08%)
Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621C00135000 | 2024-06-10 3:12PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.65 | +0.45 | +47.37% | 9 | 175 | 28.78% |
| GWRE240719C00135000 | 2024-06-10 2:49PM EDT | 2024-07-19 | 3.35 | 3.40 | 3.60 | +0.50 | +17.54% | 31 | 152 | 27.30% |
| GWRE241018C00135000 | 2024-06-10 9:50AM EDT | 2024-10-18 | 8.15 | 9.40 | 10.20 | -0.21 | -2.51% | 2 | 6 | 36.02% |
| GWRE241220C00135000 | 2024-06-06 1:44PM EDT | 2024-12-20 | 12.38 | 12.40 | 14.10 | 0.00 | - | 1 | 11 | 39.74% |
| GWRE250117C00135000 | 2024-06-10 1:17PM EDT | 2025-01-17 | 13.25 | 13.30 | 13.70 | +0.92 | +7.46% | 5 | 2 | 36.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621P00135000 | 2024-06-06 12:17PM EDT | 2024-06-21 | 4.30 | 3.70 | 4.00 | -1.00 | -18.87% | 1 | 12 | 25.20% |
| GWRE240719P00135000 | 2024-06-10 3:21PM EDT | 2024-07-19 | 5.10 | 5.10 | 5.50 | -1.30 | -20.31% | 34 | 9 | 22.82% |
| GWRE241018P00135000 | 2024-06-07 2:51PM EDT | 2024-10-18 | 10.80 | 9.20 | 11.00 | 0.00 | - | 9 | 9 | 30.12% |
| GWRE250117P00135000 | 2024-06-06 3:02PM EDT | 2025-01-17 | 12.50 | 11.80 | 12.90 | 0.00 | - | - | 3 | 27.76% |
© 2024 Yahoo. All rights reserved.