Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,313.90 -8.18 (-0.25%) Nikkei
39,167.55 +129.39 (+0.33%) Hang Seng
18,053.11 -313.84 (-1.71%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,178.81 -1,391.01 (-2.00%) CMC Crypto 200
1,416.76 -29.92 (-2.07%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621C00125000 | 2024-06-10 3:32PM EDT | 2024-06-21 | 8.30 | 6.70 | 8.30 | +2.75 | +49.55% | 8 | 197 | 40.48% |
| GWRE240719C00125000 | 2024-06-10 10:48AM EDT | 2024-07-19 | 9.45 | 8.80 | 10.10 | +0.85 | +9.88% | 5 | 122 | 34.58% |
| GWRE241018C00125000 | 2024-05-24 12:30PM EDT | 2024-10-18 | 8.40 | 14.70 | 16.50 | 0.00 | - | 4 | 29 | 41.15% |
| GWRE241220C00125000 | 2024-03-21 1:30PM EDT | 2024-12-20 | 9.40 | 5.70 | 6.10 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621P00125000 | 2024-06-10 2:14PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.55 | -0.35 | -46.67% | 65 | 152 | 31.35% |
| GWRE240719P00125000 | 2024-06-10 3:29PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.55 | -0.75 | -35.71% | 4 | 91 | 25.11% |
| GWRE241018P00125000 | 2024-05-24 3:58PM EDT | 2024-10-18 | 10.20 | 5.00 | 6.10 | 0.00 | - | 3 | 4 | 30.30% |
| GWRE241220P00125000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 8.40 | 6.90 | 9.00 | 0.00 | - | 1 | 96 | 32.98% |
| GWRE250117P00125000 | 2024-06-06 11:41AM EDT | 2025-01-17 | 8.40 | 7.50 | 8.00 | 0.00 | - | 1 | 5 | 28.22% |
© 2024 Yahoo. All rights reserved.