Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,936.29 -663.38 (-0.97%) CMC Crypto 200
1,464.47 -20.22 (-1.36%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00105000 | 2024-05-14 11:46AM EDT | 2024-07-19 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWRE241018C00105000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| GWRE241220C00105000 | 2024-05-14 10:26AM EDT | 2024-12-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWRE250117C00105000 | 2024-05-24 3:58PM EDT | 2025-01-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621P00105000 | 2024-05-17 2:36PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GWRE240719P00105000 | 2024-05-21 12:56PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWRE241018P00105000 | 2024-05-08 1:58PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GWRE241220P00105000 | 2023-11-21 3:16PM EDT | 2024-12-20 | 14.40 | 8.90 | 12.30 | 0.00 | - | - | 2 | 51.48% |
© 2024 Yahoo. All rights reserved.