Yahoo

Mail

Singapore markets close in 1 hour 27 minutes

Straits Times Index
3,300.65
+7.72(+0.23%)
Nikkei
38,236.07
-38.03(-0.10%)
Hang Seng
18,567.74
+91.82(+0.50%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
64,324.63
+640.66(+1.01%)
CMC Crypto 200
1,370.26
+57.63(+4.39%)

GreenWorld USD (GWD-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.002616

-0.000006

(-0.23%)

As of 07:30AM UTC. Market open.

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.002613	0.002633	0.002612	0.002616	0.002616	130,754
05 May 2024	0.002622	0.002631	0.002599	0.002613	0.002613	129,911
04 May 2024	0.002564	0.002624	0.002531	0.002622	0.002622	134,713
03 May 2024	0.002566	0.002577	0.002533	0.002564	0.002564	130,325
02 May 2024	0.002751	0.002769	0.002546	0.002566	0.002566	129,090
01 May 2024	0.002750	0.002766	0.002735	0.002751	0.002751	144,014
30 Apr 2024	0.002781	0.002782	0.002749	0.002750	0.002750	142,676
29 Apr 2024	0.002755	0.002785	0.002754	0.002781	0.002781	144,062
28 Apr 2024	0.002758	0.002773	0.002736	0.002755	0.002755	138,581
27 Apr 2024	0.002803	0.002807	0.002733	0.002758	0.002758	143,857
26 Apr 2024	0.002766	0.002808	0.002766	0.002803	0.002803	143,687
25 Apr 2024	0.002800	0.002815	0.002766	0.002766	0.002766	140,322
24 Apr 2024	0.002799	0.002821	0.002784	0.002800	0.002800	143,176
23 Apr 2024	0.002805	0.002841	0.002790	0.002799	0.002799	144,236
22 Apr 2024	0.002792	0.002832	0.002791	0.002805	0.002805	142,536
21 Apr 2024	0.002803	0.002817	0.002781	0.002792	0.002792	140,559
20 Apr 2024	0.002857	0.002860	0.002800	0.002803	0.002803	142,724
19 Apr 2024	0.002834	0.002863	0.002808	0.002857	0.002857	145,682
18 Apr 2024	0.002843	0.002860	0.002828	0.002834	0.002834	141,567
17 Apr 2024	0.002834	0.002845	0.002810	0.002843	0.002843	144,446
16 Apr 2024	0.002833	0.002847	0.002802	0.002834	0.002834	145,027
15 Apr 2024	0.002837	0.002864	0.002817	0.002833	0.002833	134,867
14 Apr 2024	0.003145	0.003152	0.002812	0.002837	0.002837	144,559
13 Apr 2024	0.003369	0.003414	0.003109	0.003145	0.003145	163,617
12 Apr 2024	0.003372	0.003393	0.003324	0.003369	0.003369	165,089
11 Apr 2024	0.003383	0.003432	0.003345	0.003372	0.003372	173,930
10 Apr 2024	0.003375	0.003423	0.003346	0.003383	0.003383	169,709
09 Apr 2024	0.003460	0.003493	0.003375	0.003375	0.003375	172,557
08 Apr 2024	0.003402	0.003594	0.003400	0.003460	0.003460	167,972
07 Apr 2024	0.003419	0.003433	0.003391	0.003402	0.003402	172,555
06 Apr 2024	0.003431	0.003449	0.003389	0.003419	0.003419	176,509
05 Apr 2024	0.003477	0.003505	0.003409	0.003431	0.003431	179,508
04 Apr 2024	0.003509	0.003519	0.003467	0.003477	0.003477	173,833
03 Apr 2024	0.003856	0.003887	0.003493	0.003509	0.003509	178,623
02 Apr 2024	0.003848	0.003887	0.003830	0.003856	0.003856	201,253
01 Apr 2024	0.003877	0.003890	0.003844	0.003848	0.003848	199,533
31 Mar 2024	0.003814	0.003921	0.003797	0.003877	0.003877	198,026
30 Mar 2024	0.003939	0.003945	0.003790	0.003814	0.003814	199,143
29 Mar 2024	0.004039	0.004042	0.003911	0.003939	0.003939	198,948
28 Mar 2024	0.004042	0.004077	0.004022	0.004039	0.004039	205,731
27 Mar 2024	0.004011	0.004060	0.003951	0.004042	0.004042	202,720
26 Mar 2024	0.003780	0.004053	0.003740	0.004011	0.004011	120,017
25 Mar 2024	0.003843	0.003847	0.003779	0.003780	0.003780	192,670
24 Mar 2024	0.003788	0.003852	0.003780	0.003843	0.003843	199,547
23 Mar 2024	0.003948	0.003970	0.003781	0.003788	0.003788	197,549
22 Mar 2024	0.003960	0.003991	0.003936	0.003948	0.003948	200,691
21 Mar 2024	0.004048	0.004073	0.003959	0.003960	0.003960	199,367
20 Mar 2024	0.004078	0.004089	0.004030	0.004048	0.004048	201,560
19 Mar 2024	0.004107	0.004109	0.004019	0.004078	0.004078	201,133
18 Mar 2024	0.004170	0.004229	0.004046	0.004107	0.004107	213,398
17 Mar 2024	0.004178	0.004210	0.004148	0.004176	0.004176	205,863
16 Mar 2024	0.004178	0.004236	0.004156	0.004178	0.004178	218,994
15 Mar 2024	0.004770	0.004779	0.004167	0.004178	0.004178	217,744
14 Mar 2024	0.004798	0.004810	0.004749	0.004770	0.004770	243,545
13 Mar 2024	0.004792	0.004834	0.004753	0.004798	0.004798	248,427
12 Mar 2024	0.004796	0.004848	0.004766	0.004792	0.004792	244,373
11 Mar 2024	0.004842	0.004852	0.004796	0.004796	0.004796	244,219
10 Mar 2024	0.005011	0.005019	0.004826	0.004842	0.004842	247,043
09 Mar 2024	0.005034	0.005039	0.004956	0.005011	0.005011	252,771
08 Mar 2024	0.005120	0.005120	0.004953	0.005034	0.005034	259,226
07 Mar 2024	0.004759	0.005191	0.004735	0.005120	0.005120	261,816
06 Mar 2024	0.004763	0.004783	0.004735	0.004759	0.004759	247,166
05 Mar 2024	0.004715	0.004790	0.004715	0.004763	0.004763	239,822
04 Mar 2024	0.004719	0.004776	0.004713	0.004715	0.004715	236,601
03 Mar 2024	0.004722	0.004738	0.004680	0.004719	0.004719	245,869
02 Mar 2024	0.004736	0.004748	0.004693	0.004722	0.004722	240,701
01 Mar 2024	0.004961	0.004988	0.004708	0.004736	0.004736	243,210
29 Feb 2024	0.004271	0.004991	0.004266	0.004961	0.004961	255,908
28 Feb 2024	0.004267	0.004307	0.004264	0.004271	0.004271	212,680
27 Feb 2024	0.004236	0.004308	0.004233	0.004267	0.004267	219,505
26 Feb 2024	0.004309	0.004309	0.004236	0.004236	0.004236	218,593
25 Feb 2024	0.004281	0.004319	0.004250	0.004309	0.004309	222,414
24 Feb 2024	0.004306	0.004365	0.004236	0.004281	0.004281	222,169
23 Feb 2024	0.004610	0.004612	0.004243	0.004306	0.004306	222,268
22 Feb 2024	0.004507	0.004619	0.004504	0.004610	0.004610	234,568
21 Feb 2024	0.004473	0.004526	0.004440	0.004507	0.004507	231,283
20 Feb 2024	0.004469	0.004545	0.004451	0.004473	0.004473	228,083
19 Feb 2024	0.004452	0.004524	0.004423	0.004469	0.004469	233,964
18 Feb 2024	0.004515	0.004534	0.004424	0.004452	0.004452	229,587
17 Feb 2024	0.004583	0.004601	0.004455	0.004515	0.004515	230,363
16 Feb 2024	0.004537	0.004583	0.004435	0.004583	0.004583	231,563
15 Feb 2024	0.004114	0.004574	0.004084	0.004537	0.004537	230,520
14 Feb 2024	0.003986	0.004114	0.003963	0.004114	0.004114	213,010
13 Feb 2024	0.003987	0.004001	0.003954	0.003986	0.003986	205,175
12 Feb 2024	0.003981	0.004016	0.003973	0.003987	0.003987	204,490
11 Feb 2024	0.003988	0.004016	0.003968	0.003981	0.003981	207,542
10 Feb 2024	0.003975	0.004002	0.003924	0.003988	0.003988	201,842
09 Feb 2024	0.003958	0.004000	0.003946	0.003975	0.003975	200,892
08 Feb 2024	0.003852	0.003960	0.003844	0.003958	0.003958	203,506
07 Feb 2024	0.003846	0.003856	0.003802	0.003852	0.003852	202,455
06 Feb 2024	0.003833	0.003856	0.003824	0.003846	0.003846	199,701
05 Feb 2024	0.003832	0.003845	0.003814	0.003833	0.003833	195,434
04 Feb 2024	0.003813	0.003848	0.003810	0.003832	0.003832	202,662
03 Feb 2024	0.003840	0.003842	0.003804	0.003813	0.003813	195,171
02 Feb 2024	0.003812	0.003854	0.003810	0.003840	0.003840	194,416
01 Feb 2024	0.003835	0.003853	0.003779	0.003812	0.003812	192,086
31 Jan 2024	0.003796	0.003856	0.003796	0.003835	0.003835	195,420
30 Jan 2024	0.003772	0.003855	0.003761	0.003796	0.003796	199,971
29 Jan 2024	0.003841	0.003857	0.003717	0.003772	0.003772	195,179
28 Jan 2024	0.003825	0.003856	0.003765	0.003841	0.003841	197,587
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,300.65+7.72(+0.23%)

Nikkei38,236.07-38.03(-0.10%)

Hang Seng18,567.74+91.82(+0.50%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD64,324.63+640.66(+1.01%)

CMC Crypto 2001,370.26+57.63(+4.39%)

GreenWorld USD (GWD-USD)

Straits Times Index
3,300.65
+7.72(+0.23%)

Nikkei
38,236.07
-38.03(-0.10%)

Hang Seng
18,567.74
+91.82(+0.50%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
64,324.63
+640.66(+1.01%)

CMC Crypto 200
1,370.26
+57.63(+4.39%)