Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
62,922.12
+4,083.87(+6.94%)
CMC Crypto 200
1,356.92
+79.94(+6.27%)

Good Vibrations Shoes Inc. (GVSI)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0019

-0.0004

(-17.39%)

At close: 03:36PM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0021	0.0023	0.0018	0.0019	0.0019	11,068,383
02 May 2024	0.0022	0.0025	0.0021	0.0023	0.0023	2,876,541
01 May 2024	0.0022	0.0026	0.0022	0.0022	0.0022	2,936,062
30 Apr 2024	0.0022	0.0024	0.0022	0.0023	0.0023	3,270,263
29 Apr 2024	0.0024	0.0024	0.0022	0.0023	0.0023	2,191,768
26 Apr 2024	0.0027	0.0027	0.0022	0.0024	0.0024	713,311
25 Apr 2024	0.0023	0.0024	0.0022	0.0022	0.0022	1,588,561
24 Apr 2024	0.0023	0.0024	0.0022	0.0023	0.0023	931,530
23 Apr 2024	0.0022	0.0023	0.0022	0.0022	0.0022	2,480,943
22 Apr 2024	0.0024	0.0024	0.0022	0.0023	0.0023	2,977,778
19 Apr 2024	0.0022	0.0028	0.0021	0.0024	0.0024	1,310,414
18 Apr 2024	0.0023	0.0025	0.0021	0.0022	0.0022	7,508,235
17 Apr 2024	0.0023	0.0023	0.0022	0.0023	0.0023	2,627,115
16 Apr 2024	0.0025	0.0026	0.0023	0.0023	0.0023	4,580,954
15 Apr 2024	0.0026	0.0030	0.0025	0.0025	0.0025	21,386,595
12 Apr 2024	0.0021	0.0027	0.0021	0.0026	0.0026	4,283,862
11 Apr 2024	0.0023	0.0024	0.0021	0.0024	0.0024	1,897,439
10 Apr 2024	0.0019	0.0024	0.0019	0.0023	0.0023	4,369,416
09 Apr 2024	0.0022	0.0024	0.0021	0.0021	0.0021	5,376,769
08 Apr 2024	0.0020	0.0022	0.0019	0.0022	0.0022	10,108,390
05 Apr 2024	0.0020	0.0020	0.0018	0.0019	0.0019	1,588,647
04 Apr 2024	0.0019	0.0021	0.0018	0.0020	0.0020	2,378,138
03 Apr 2024	0.0018	0.0021	0.0018	0.0021	0.0021	4,094,435
02 Apr 2024	0.0020	0.0021	0.0018	0.0019	0.0019	5,176,262
01 Apr 2024	0.0020	0.0020	0.0018	0.0019	0.0019	7,990,697
28 Mar 2024	0.0017	0.0019	0.0017	0.0019	0.0019	5,907,004
27 Mar 2024	0.0017	0.0019	0.0017	0.0017	0.0017	5,191,588
26 Mar 2024	0.0019	0.0020	0.0017	0.0017	0.0017	5,432,438
25 Mar 2024	0.0018	0.0020	0.0018	0.0019	0.0019	6,542,927
22 Mar 2024	0.0016	0.0020	0.0016	0.0019	0.0019	2,253,491
21 Mar 2024	0.0018	0.0021	0.0017	0.0020	0.0020	12,135,877
20 Mar 2024	0.0017	0.0019	0.0016	0.0017	0.0017	10,154,680
19 Mar 2024	0.0020	0.0020	0.0017	0.0017	0.0017	10,441,555
18 Mar 2024	0.0016	0.0021	0.0014	0.0018	0.0018	72,010,789
15 Mar 2024	0.0014	0.0023	0.0013	0.0016	0.0016	255,983,880
14 Mar 2024	0.0072	0.0073	0.0058	0.0062	0.0062	16,973,500
13 Mar 2024	0.0079	0.0082	0.0065	0.0070	0.0070	9,950,892
12 Mar 2024	0.0079	0.0081	0.0010	0.0067	0.0067	23,546,208
11 Mar 2024	0.0081	0.0088	0.0076	0.0077	0.0077	6,671,174
08 Mar 2024	0.0085	0.0087	0.0078	0.0080	0.0080	3,527,901
07 Mar 2024	0.0082	0.0090	0.0078	0.0086	0.0086	5,965,971
06 Mar 2024	0.0090	0.0090	0.0080	0.0085	0.0085	5,065,513
05 Mar 2024	0.0078	0.0095	0.0075	0.0084	0.0084	7,548,679
04 Mar 2024	0.0085	0.0090	0.0077	0.0080	0.0080	12,728,331
01 Mar 2024	0.0091	0.0091	0.0085	0.0086	0.0086	3,913,066
29 Feb 2024	0.0091	0.0091	0.0081	0.0088	0.0088	9,802,600
28 Feb 2024	0.0091	0.0094	0.0086	0.0090	0.0090	4,937,654
27 Feb 2024	0.0099	0.0100	0.0091	0.0095	0.0095	4,600,470
26 Feb 2024	0.0104	0.0105	0.0090	0.0094	0.0094	8,138,561
23 Feb 2024	0.0097	0.0105	0.0093	0.0104	0.0104	9,733,655
22 Feb 2024	0.0083	0.0098	0.0083	0.0097	0.0097	16,314,431
21 Feb 2024	0.0080	0.0089	0.0080	0.0085	0.0085	4,700,466
20 Feb 2024	0.0089	0.0090	0.0080	0.0082	0.0082	7,508,176
16 Feb 2024	0.0091	0.0091	0.0083	0.0087	0.0087	6,642,882
15 Feb 2024	0.0093	0.0093	0.0085	0.0089	0.0089	6,393,114
14 Feb 2024	0.0087	0.0092	0.0087	0.0092	0.0092	6,760,669
13 Feb 2024	0.0090	0.0092	0.0088	0.0090	0.0090	16,010,477
12 Feb 2024	0.0088	0.0091	0.0085	0.0090	0.0090	8,817,251
09 Feb 2024	0.0091	0.0091	0.0081	0.0088	0.0088	9,431,551
08 Feb 2024	0.0085	0.0093	0.0080	0.0090	0.0090	14,130,398
07 Feb 2024	0.0078	0.0095	0.0070	0.0078	0.0078	81,728,721
06 Feb 2024	0.0252	0.0284	0.0071	0.0078	0.0078	163,585,032
05 Feb 2024	0.0240	0.0267	0.0220	0.0251	0.0251	24,200,340
02 Feb 2024	0.0250	0.0252	0.0199	0.0210	0.0210	30,706,601
01 Feb 2024	0.0250	0.0269	0.0225	0.0230	0.0230	20,897,175
31 Jan 2024	0.0138	0.0230	0.0132	0.0224	0.0224	48,508,769
30 Jan 2024	0.0134	0.0138	0.0130	0.0135	0.0135	4,020,691
29 Jan 2024	0.0134	0.0136	0.0130	0.0134	0.0134	2,271,912
26 Jan 2024	0.0139	0.0140	0.0131	0.0137	0.0137	3,633,480
25 Jan 2024	0.0139	0.0151	0.0132	0.0136	0.0136	2,884,166
24 Jan 2024	0.0135	0.0145	0.0132	0.0132	0.0132	1,922,949
23 Jan 2024	0.0145	0.0145	0.0132	0.0145	0.0145	2,455,464
22 Jan 2024	0.0157	0.0157	0.0135	0.0138	0.0138	4,622,543
19 Jan 2024	0.0160	0.0160	0.0150	0.0157	0.0157	1,530,040
18 Jan 2024	0.0157	0.0168	0.0152	0.0160	0.0160	1,419,227
17 Jan 2024	0.0159	0.0168	0.0155	0.0157	0.0157	3,020,584
16 Jan 2024	0.0156	0.0165	0.0155	0.0160	0.0160	1,824,700
12 Jan 2024	0.0172	0.0172	0.0153	0.0172	0.0172	2,554,884
11 Jan 2024	0.0170	0.0176	0.0160	0.0162	0.0162	3,130,781
10 Jan 2024	0.0175	0.0180	0.0158	0.0176	0.0176	3,566,198
09 Jan 2024	0.0172	0.0178	0.0165	0.0172	0.0172	1,748,067
08 Jan 2024	0.0182	0.0186	0.0165	0.0166	0.0166	2,264,852
05 Jan 2024	0.0172	0.0184	0.0162	0.0184	0.0184	2,495,348
04 Jan 2024	0.0185	0.0186	0.0169	0.0172	0.0172	4,585,793
03 Jan 2024	0.0190	0.0193	0.0171	0.0186	0.0186	2,658,176
02 Jan 2024	0.0195	0.0200	0.0180	0.0188	0.0188	4,913,907
29 Dec 2023	0.0190	0.0195	0.0180	0.0192	0.0192	8,519,355
28 Dec 2023	0.0160	0.0196	0.0155	0.0189	0.0189	27,999,636
27 Dec 2023	0.0150	0.0155	0.0135	0.0147	0.0147	4,442,896
26 Dec 2023	0.0135	0.0148	0.0135	0.0143	0.0143	2,984,778
22 Dec 2023	0.0120	0.0135	0.0116	0.0134	0.0134	5,688,432
21 Dec 2023	0.0115	0.0120	0.0110	0.0120	0.0120	2,126,721
20 Dec 2023	0.0111	0.0120	0.0109	0.0111	0.0111	4,196,663
19 Dec 2023	0.0120	0.0123	0.0108	0.0116	0.0116	6,607,258
18 Dec 2023	0.0104	0.0133	0.0104	0.0115	0.0115	7,730,534
15 Dec 2023	0.0107	0.0110	0.0102	0.0108	0.0108	4,411,798
14 Dec 2023	0.0101	0.0111	0.0101	0.0107	0.0107	2,758,165
13 Dec 2023	0.0110	0.0114	0.0105	0.0105	0.0105	2,660,253
12 Dec 2023	0.0118	0.0123	0.0105	0.0109	0.0109	8,472,549
11 Dec 2023	0.0119	0.0120	0.0114	0.0118	0.0118	3,069,514
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD62,922.12+4,083.87(+6.94%)

CMC Crypto 2001,356.92+79.94(+6.27%)

Good Vibrations Shoes Inc. (GVSI)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
62,922.12
+4,083.87(+6.94%)

CMC Crypto 200
1,356.92
+79.94(+6.27%)