Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,487.64 +1,632.16 (+2.64%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Granite Construction Incorporated (GVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240517C00055000 | 2024-05-03 9:30AM EDT | 55.00 | 3.40 | 2.80 | 6.50 | +0.95 | +38.78% | 1 | 67 | 87.89% |
| GVA240517C00060000 | 2024-05-03 12:59PM EDT | 60.00 | 0.69 | 0.60 | 4.80 | +0.19 | +38.00% | 10 | 59 | 64.26% |
| GVA240517C00065000 | 2024-04-23 2:35PM EDT | 65.00 | 0.15 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 68.60% |
| GVA240517C00070000 | 2024-03-26 2:22PM EDT | 70.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 64.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240517P00050000 | 2024-05-02 10:01AM EDT | 50.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 50 | 36 | 81.64% |
| GVA240517P00055000 | 2024-05-02 2:35PM EDT | 55.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 53 | 35 | 32.42% |
© 2024 Yahoo. All rights reserved.