Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.12 +58.44 (+1.11%) Dow
39,885.30 +327.19 (+0.83%) Nasdaq
16,741.71 +230.54 (+1.40%) Bitcoin USD
66,442.30 +4,836.84 (+7.85%) CMC Crypto 200
1,389.55 +121.60 (+9.59%)
Victory RS International Fund (GUBGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| 13 May 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 10 May 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 09 May 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| 08 May 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| 07 May 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 06 May 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| 03 May 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| 02 May 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 01 May 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 30 Apr 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| 29 Apr 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| 26 Apr 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| 25 Apr 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| 24 Apr 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| 23 Apr 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 22 Apr 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| 19 Apr 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| 18 Apr 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| 17 Apr 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| 16 Apr 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| 15 Apr 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 12 Apr 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 11 Apr 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 10 Apr 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 09 Apr 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 08 Apr 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| 05 Apr 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 04 Apr 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| 03 Apr 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| 02 Apr 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| 01 Apr 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 28 Mar 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| 27 Mar 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 26 Mar 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| 25 Mar 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| 22 Mar 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| 21 Mar 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| 20 Mar 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| 19 Mar 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| 18 Mar 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| 15 Mar 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 14 Mar 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 13 Mar 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| 12 Mar 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| 11 Mar 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| 08 Mar 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| 07 Mar 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 06 Mar 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| 05 Mar 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| 04 Mar 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| 01 Mar 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 29 Feb 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 28 Feb 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| 27 Feb 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| 26 Feb 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| 23 Feb 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| 22 Feb 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| 21 Feb 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| 20 Feb 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| 16 Feb 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| 15 Feb 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| 14 Feb 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 13 Feb 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 12 Feb 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| 09 Feb 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| 08 Feb 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| 07 Feb 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| 06 Feb 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| 05 Feb 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 02 Feb 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| 01 Feb 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| 31 Jan 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| 30 Jan 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| 29 Jan 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 26 Jan 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| 25 Jan 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| 24 Jan 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 23 Jan 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 22 Jan 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| 19 Jan 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| 18 Jan 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| 17 Jan 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| 16 Jan 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| 12 Jan 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 11 Jan 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| 10 Jan 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| 09 Jan 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| 08 Jan 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 05 Jan 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| 04 Jan 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| 03 Jan 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| 02 Jan 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 29 Dec 2023 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| 28 Dec 2023 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| 27 Dec 2023 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| 26 Dec 2023 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 22 Dec 2023 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| 21 Dec 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.