Singapore markets closed

Aviva PLC (GU8.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
6.26+1.50 (+31.58%)
At close: 07:30PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20245.655.655.555.605.60-
13 Jun 20245.605.605.555.555.55-
12 Jun 20245.555.605.555.605.60-
11 Jun 20245.555.555.505.555.55-
10 Jun 20245.505.555.505.505.50-
07 Jun 20245.655.655.605.655.65-
06 Jun 20245.555.655.555.655.65-
05 Jun 20245.555.605.555.555.55-
04 Jun 20245.605.605.555.555.55-
03 Jun 20245.655.655.605.605.60-
31 May 20245.605.605.605.605.60-
30 May 20245.605.655.605.605.60-
29 May 20245.605.655.605.605.60-
28 May 20245.755.755.655.655.65-
27 May 20245.705.755.705.755.75-
24 May 20245.555.755.555.705.70-
23 May 20245.805.805.655.655.65-
22 May 20245.755.755.755.755.75-
21 May 20245.755.755.705.755.75-
20 May 20245.655.755.655.755.75-
17 May 20245.705.705.655.655.65-
16 May 20245.705.755.705.705.70-
15 May 20245.705.705.705.705.70-
14 May 20245.705.705.605.705.70-
13 May 20245.655.705.655.705.70-
10 May 20245.655.655.655.655.65-
09 May 20245.605.655.605.655.65-
08 May 20245.555.605.555.605.60-
07 May 20245.505.605.455.605.60-
06 May 20245.555.555.505.505.50-
03 May 20245.505.505.455.455.45-
02 May 20245.455.505.455.505.50-
30 Apr 20245.455.455.405.405.40-
29 Apr 20245.455.455.405.455.45-
26 Apr 20245.405.405.355.405.40-
25 Apr 20245.405.405.355.355.35-
24 Apr 20245.455.455.355.355.35-
23 Apr 20245.405.455.405.455.45-
22 Apr 20245.305.405.305.405.40-
19 Apr 20245.255.355.255.305.30-
18 Apr 20245.305.305.305.305.30-
17 Apr 20245.205.355.205.305.30-
16 Apr 20245.305.305.255.255.25-
15 Apr 20245.455.455.355.355.35-
12 Apr 20245.455.455.305.355.35-
11 Apr 20245.455.455.355.405.40-
11 Apr 20240.223 Dividend
10 Apr 20245.855.855.705.705.48-
09 Apr 20245.705.805.705.805.57-
08 Apr 20245.705.755.705.705.48300
05 Apr 20245.705.705.655.705.48-
04 Apr 20245.755.805.755.755.53-
03 Apr 20245.755.755.705.755.53-
02 Apr 20245.755.805.755.755.53-
28 Mar 20245.705.755.705.755.53-
27 Mar 20245.755.755.705.705.48-
26 Mar 20245.805.805.755.755.53-
25 Mar 20245.755.755.655.755.53-
22 Mar 20245.605.755.605.755.53-
21 Mar 20245.655.655.605.655.43-
20 Mar 20245.605.655.605.655.43-
19 Mar 20245.555.605.555.555.33-
18 Mar 20245.555.605.555.555.33-
15 Mar 20245.555.605.555.605.38-
14 Mar 20245.505.655.505.555.33725
13 Mar 20245.605.605.505.505.28-
12 Mar 20245.455.555.405.505.28-
11 Mar 20245.455.505.455.455.24-
08 Mar 20245.455.455.405.405.19-
07 Mar 20245.255.505.255.505.28-
06 Mar 20245.305.305.255.255.04-
05 Mar 20245.255.355.205.355.14-
04 Mar 20245.205.255.155.255.04-
01 Mar 20245.155.205.155.205.00-
29 Feb 20245.105.205.105.154.95-
28 Feb 20245.205.255.055.054.85-
27 Feb 20245.205.205.205.205.00-
26 Feb 20245.255.255.205.205.0023
23 Feb 20245.155.255.155.255.04-
22 Feb 20245.155.205.155.205.00-
21 Feb 20245.205.205.105.104.90-
20 Feb 20245.055.155.055.154.95-
19 Feb 20245.005.005.005.004.80-
16 Feb 20245.005.004.985.004.80-
15 Feb 20244.985.004.985.004.80-
14 Feb 20244.924.984.924.964.77-
13 Feb 20244.964.964.924.924.73-
12 Feb 20244.884.964.884.964.77-
09 Feb 20244.984.984.904.924.73-
08 Feb 20245.005.004.944.944.75-
07 Feb 20245.055.055.005.004.80-
06 Feb 20244.985.054.985.054.85-
05 Feb 20245.005.004.964.964.77-
02 Feb 20245.005.004.965.004.80-
01 Feb 20245.055.054.984.984.79-
31 Jan 20245.005.105.005.054.85-
30 Jan 20245.155.155.005.004.80-
29 Jan 20245.155.155.055.104.90-
26 Jan 20245.005.155.005.154.95-
25 Jan 20245.055.055.005.004.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...