Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,610.62 +343.92 (+0.52%) CMC Crypto 200
1,380.77 -37.11 (-2.62%)
Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240816C00008000 | 2024-06-13 3:22PM EDT | 2024-08-16 | 0.95 | 0.55 | 1.15 | 0.00 | - | 1 | 1 | 64.84% |
| GTX240920C00008000 | 2024-02-15 2:18PM EDT | 2024-09-20 | 1.70 | 1.65 | 2.20 | 0.00 | - | 10 | 10 | 99.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240621P00008000 | 2024-05-09 9:37AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 74.22% |
| GTX240719P00008000 | 2024-06-13 3:17PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 122 | 34.18% |
| GTX240816P00008000 | 2023-12-21 4:14PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.50 | 0.00 | - | - | 25 | 53.42% |
| GTX240920P00008000 | 2024-04-25 10:28AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.45 | 0.00 | - | 160 | 65 | 56.45% |
| GTX250117P00008000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 0.30 | 0.00 | 2.15 | 0.00 | - | 25 | 25 | 52.10% |
© 2024 Yahoo. All rights reserved.