Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,324.53 +10.39 (+0.31%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,001.28 -26.43 (-0.15%) FTSE 100
8,286.38 +4.83 (+0.06%) Bitcoin USD
60,962.72 -1,254.49 (-2.02%) CMC Crypto 200
1,268.64 +19.51 (+1.56%)
Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240816C00008000 | 2024-06-24 12:17PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GTX240920C00008000 | 2024-06-20 1:01PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240719P00008000 | 2024-06-13 3:17PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GTX240816P00008000 | 2024-06-21 1:25PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GTX240920P00008000 | 2024-06-20 12:44PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GTX241220P00008000 | 2024-06-14 9:38AM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GTX250117P00008000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 0.30 | 0.00 | 2.15 | 0.00 | - | 25 | 25 | 57.03% |
© 2024 Yahoo. All rights reserved.