Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,548.81 +274.87 (+0.41%) CMC Crypto 200
1,377.74 -40.13 (-2.83%)
Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240621C00009000 | 2024-06-10 12:57PM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 180 | 132.42% |
| GTX240621C00010000 | 2024-06-06 12:26PM EDT | 10.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 10 | 21 | 158.59% |
| GTX240621C00011000 | 2024-05-21 11:46AM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 252.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240621P00008000 | 2024-05-09 9:37AM EDT | 8.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 74.22% |
| GTX240621P00009000 | 2024-06-11 9:31AM EDT | 9.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 102.34% |
© 2024 Yahoo. All rights reserved.