Singapore markets close in 2 hours 1 minute
Straits Times Index
3,324.45 +10.31 (+0.31%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,015.43 -12.28 (-0.07%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,107.64 -1,171.28 (-1.88%) CMC Crypto 200
1,269.29 +20.17 (+1.61%)
Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240816C00007000 | 2024-01-05 4:00PM EDT | 2024-08-16 | 2.55 | 2.05 | 2.35 | 0.00 | - | 1 | 9 | 92.97% |
| GTX240920C00007000 | 2024-04-25 10:27AM EDT | 2024-09-20 | 2.35 | 0.60 | 2.90 | 0.00 | - | 5 | 2 | 125.00% |
| GTX241115C00007000 | 2024-02-12 10:30AM EDT | 2024-11-15 | 1.90 | 2.70 | 3.20 | 0.00 | - | - | 10 | 100.59% |
| GTX250117C00007000 | 2024-04-26 11:58AM EDT | 2025-01-17 | 3.32 | 2.05 | 3.40 | 0.00 | - | 1 | 1 | 73.14% |
| GTX250417C00007000 | 2024-06-13 10:48AM EDT | 2025-04-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240816P00007000 | 2024-02-01 2:04PM EDT | 2024-08-16 | 0.24 | 0.05 | 0.35 | 0.00 | - | - | 4 | 66.02% |
| GTX241115P00007000 | 2024-01-30 11:37AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 50 | 43.75% |
| GTX241220P00007000 | 2024-06-14 9:38AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GTX250417P00007000 | 2024-06-13 10:14AM EDT | 2025-04-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.