Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,326.38 +12.24 (+0.37%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,999.06 -28.65 (-0.16%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,074.28 -1,168.01 (-1.88%) CMC Crypto 200
1,268.78 +19.66 (+1.57%)
Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240719C00015000 | 2023-10-10 12:57PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 124.22% |
| GTX240816C00015000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 128.13% |
| GTX241115C00015000 | 2024-01-22 12:31PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 54.88% |
| GTX250117C00015000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 72 | 57.42% |
| GTX250321C00015000 | 2024-05-28 11:12AM EDT | 2025-03-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.