Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,324.46 +10.32 (+0.31%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,011.62 -16.09 (-0.09%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,132.39 -1,222.86 (-1.96%) CMC Crypto 200
1,266.72 +17.60 (+1.41%)
Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240719C00012000 | 2024-03-01 2:37PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.40 | 0.00 | - | 5 | 5 | 113.67% |
| GTX240816C00012000 | 2024-04-25 9:41AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 24 | 75.00% |
| GTX241018C00012000 | 2023-12-29 10:40AM EDT | 2024-10-18 | 0.42 | 0.15 | 0.35 | 0.00 | - | 3 | 3 | 54.59% |
| GTX241115C00012000 | 2023-12-22 11:11AM EDT | 2024-11-15 | 0.37 | 0.15 | 0.40 | 0.00 | - | 1 | 1 | 50.59% |
| GTX241220C00012000 | 2024-06-13 10:29AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| GTX250117C00012000 | 2024-06-11 3:34PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GTX250321C00012000 | 2024-06-13 10:34AM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.