Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,322.00 +7.86 (+0.24%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,007.62 -20.09 (-0.11%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,082.39 -1,230.14 (-1.97%) CMC Crypto 200
1,267.76 +18.64 (+1.49%)
Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240719C00011000 | 2024-04-15 1:47PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 60 | 59.77% |
| GTX240816C00011000 | 2024-05-21 11:10AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.52% |
| GTX240920C00011000 | 2024-02-06 1:34PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.55 | 0.00 | - | 8 | 20 | 60.94% |
| GTX241018C00011000 | 2024-02-07 4:36PM EDT | 2024-10-18 | 0.30 | 0.35 | 0.75 | 0.00 | - | - | 0 | 63.28% |
| GTX241220C00011000 | 2024-06-14 9:38AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GTX250117C00011000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.70 | 0.00 | - | - | 1 | 53.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX250117P00011000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.70 | 2.15 | 4.80 | 0.00 | - | - | 2 | 74.51% |
© 2024 Yahoo. All rights reserved.