Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,547.05 +265.50 (+0.40%) CMC Crypto 200
1,380.43 -37.44 (-2.64%)
Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240621C00010000 | 2024-06-06 12:26PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.45 | 0.00 | - | 10 | 21 | 158.59% |
| GTX240719C00010000 | 2024-06-11 3:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 522 | 83.98% |
| GTX240816C00010000 | 2024-05-03 10:47AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.65 | 0.00 | - | 4 | 133 | 58.01% |
| GTX240920C00010000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.90 | 0.00 | - | 9 | 9 | 54.49% |
| GTX241018C00010000 | 2024-04-29 10:03AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.80 | 0.00 | - | 7 | 8 | 66.60% |
| GTX241115C00010000 | 2024-03-28 9:40AM EDT | 2024-11-15 | 1.25 | 0.90 | 1.35 | 0.00 | - | 1 | 54 | 75.20% |
| GTX241220C00010000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 0.49 | 0.05 | 0.85 | 0.00 | - | 1 | 3 | 56.45% |
| GTX250117C00010000 | 2024-06-12 11:46AM EDT | 2025-01-17 | 0.50 | 0.35 | 0.75 | 0.00 | - | 5 | 331 | 48.73% |
| GTX250321C00010000 | 2024-05-28 11:07AM EDT | 2025-03-21 | 0.85 | 0.20 | 1.60 | 0.00 | - | 6 | 28 | 71.73% |
| GTX250417C00010000 | 2024-06-13 3:07PM EDT | 2025-04-17 | 0.78 | 0.35 | 1.25 | 0.00 | - | 12 | 17 | 57.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240719P00010000 | 2024-06-05 9:40AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.80 | 0.00 | - | 1 | 61 | 75.59% |
| GTX240816P00010000 | 2024-02-26 1:12PM EDT | 2024-08-16 | 1.01 | 0.45 | 0.95 | 0.00 | - | 10 | 10 | 0.00% |
| GTX250117P00010000 | 2024-04-25 10:24AM EDT | 2025-01-17 | 1.28 | 0.00 | 3.30 | 0.00 | - | 162 | 142 | 89.26% |
| GTX250321P00010000 | 2024-04-25 2:37PM EDT | 2025-03-21 | 1.30 | 0.00 | 3.10 | 0.00 | - | - | 26 | 71.73% |
| GTX250417P00010000 | 2024-06-13 2:50PM EDT | 2025-04-17 | 1.35 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 50.78% |
© 2024 Yahoo. All rights reserved.