Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,321.10 +6.96 (+0.21%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,967.70 -60.01 (-0.33%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,072.80 -1,262.00 (-2.02%) CMC Crypto 200
1,267.20 +18.07 (+1.45%)
Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240719C00010000 | 2024-06-11 3:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GTX240816C00010000 | 2024-05-03 10:47AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.65 | 0.00 | - | 4 | 133 | 56.06% |
| GTX240920C00010000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.90 | 0.00 | - | 9 | 9 | 51.56% |
| GTX241018C00010000 | 2024-04-29 10:03AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.80 | 0.00 | - | 7 | 8 | 63.38% |
| GTX241115C00010000 | 2024-03-28 9:40AM EDT | 2024-11-15 | 1.25 | 0.90 | 1.35 | 0.00 | - | 1 | 54 | 71.88% |
| GTX241220C00010000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GTX250117C00010000 | 2024-06-24 1:28PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| GTX250321C00010000 | 2024-05-28 11:07AM EDT | 2025-03-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GTX250417C00010000 | 2024-06-24 9:30AM EDT | 2025-04-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240719P00010000 | 2024-06-05 9:40AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTX240816P00010000 | 2024-02-26 1:12PM EDT | 2024-08-16 | 1.01 | 0.45 | 0.95 | 0.00 | - | 10 | 10 | 0.00% |
| GTX250117P00010000 | 2024-04-25 10:24AM EDT | 2025-01-17 | 1.28 | 0.00 | 3.30 | 0.00 | - | 162 | 142 | 95.61% |
| GTX250321P00010000 | 2024-04-25 2:37PM EDT | 2025-03-21 | 1.30 | 0.00 | 3.10 | 0.00 | - | - | 26 | 77.00% |
| GTX250417P00010000 | 2024-06-13 2:50PM EDT | 2025-04-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.