Singapore markets closed

Gentex Corp (GTX.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
31.80+0.20 (+0.63%)
At close: 08:00AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202431.8031.8031.8031.8031.80-
13 Jun 202431.6031.6031.6031.6031.60-
12 Jun 202431.2031.2031.2031.2031.20-
11 Jun 202431.4031.4031.4031.4031.40-
10 Jun 202431.4031.4031.4031.4031.40-
07 Jun 202431.2031.2031.2031.2031.20-
06 Jun 202431.6031.6031.6031.6031.60-
05 Jun 202431.4031.4031.4031.4031.40-
04 Jun 202431.8031.8031.8031.8031.80-
03 Jun 202432.0032.0032.0032.0032.00-
31 May 202431.8031.8031.8031.8031.80-
30 May 202431.2031.2031.2031.2031.20-
29 May 202431.2031.2031.2031.2031.20-
28 May 202431.4031.4031.4031.4031.40-
27 May 202431.4031.4031.4031.4031.40-
24 May 202431.0031.0031.0031.0031.00-
23 May 202431.4031.4031.4031.4031.40-
22 May 202431.4031.4031.4031.4031.40-
21 May 202431.4031.4031.4031.4031.40-
20 May 202431.6031.6031.6031.6031.60-
17 May 202431.6031.6031.6031.6031.60-
16 May 202431.8031.8031.8031.8031.80-
15 May 202431.8031.8031.8031.8031.80-
14 May 202431.8031.8031.8031.8031.80-
13 May 202432.4032.4032.4032.4032.40-
10 May 202432.2032.2032.2032.2032.20-
09 May 202432.2032.2032.2032.2032.20-
08 May 202432.0032.0032.0032.0032.00-
07 May 202431.8031.8031.8031.8031.80-
06 May 202431.4031.4031.4031.4031.40-
03 May 202431.6031.6031.6031.6031.60-
02 May 202431.4031.4031.4031.4031.40-
30 Apr 202432.2032.2032.2032.2032.20-
29 Apr 202432.2032.2032.2032.2032.20-
26 Apr 202432.0032.0032.0032.0032.00-
25 Apr 202432.4032.4032.4032.4032.40-
24 Apr 202432.2032.2032.2032.2032.20-
23 Apr 202431.8031.8031.8031.8031.80-
22 Apr 202431.6031.6031.6031.6031.60-
19 Apr 202431.0031.0031.0031.0031.00-
18 Apr 202431.2031.2031.2031.2031.20-
17 Apr 202431.4031.4031.4031.4031.40-
16 Apr 202431.6031.6031.6031.6031.60-
15 Apr 202432.0032.0032.0032.0032.00-
12 Apr 202432.0032.0032.0032.0032.00-
11 Apr 202432.4032.4032.4032.4032.40-
10 Apr 202433.0033.0033.0033.0033.00-
09 Apr 202432.8032.8032.8032.8032.80-
08 Apr 202432.8032.8032.8032.8032.80-
05 Apr 202432.6032.6032.6032.6032.60-
04 Apr 202432.8032.8032.8032.8032.80-
04 Apr 20240.12 Dividend
03 Apr 202433.4033.4033.4033.4033.28-
02 Apr 202433.4033.4033.4033.4033.28-
28 Mar 202433.2033.2033.2033.2033.08-
27 Mar 202432.8032.8032.8032.8032.68-
26 Mar 202432.8032.8032.8032.8032.68-
25 Mar 202433.2033.2033.2033.2033.08-
22 Mar 202433.2033.2033.2033.2033.08-
21 Mar 202433.0033.0033.0033.0032.88-
20 Mar 202433.0033.0033.0033.0032.88-
19 Mar 202433.0033.0033.0033.0032.88-
18 Mar 202432.4032.4032.4032.4032.28-
15 Mar 202432.6032.6032.6032.6032.48-
14 Mar 202432.6033.0032.6033.0032.8875
13 Mar 202432.8032.8032.8032.8032.68-
12 Mar 202432.8032.8032.8032.8032.68-
11 Mar 202432.8032.8032.8032.8032.68-
08 Mar 202433.6033.6033.6033.6033.48-
07 Mar 202433.6033.6033.6033.6033.48-
06 Mar 202433.8033.8033.8033.8033.68-
05 Mar 202433.6033.6033.6033.6033.48-
04 Mar 202433.6033.6033.6033.6033.48-
01 Mar 202433.6033.6033.6033.6033.48-
29 Feb 202433.4033.4033.4033.4033.28-
28 Feb 202433.4033.4033.4033.4033.28-
27 Feb 202432.8032.8032.8032.8032.68-
26 Feb 202433.0033.0033.0033.0032.88-
23 Feb 202432.8032.8032.8032.8032.68-
22 Feb 202432.4032.4032.4032.4032.28-
21 Feb 202432.2032.2032.2032.2032.08-
20 Feb 202432.2032.2032.2032.2032.08-
19 Feb 202432.4032.4032.4032.4032.28-
16 Feb 202432.2032.2032.2032.2032.08-
15 Feb 202432.2032.2032.2032.2032.08-
14 Feb 202432.2032.2032.2032.2032.08-
13 Feb 202432.4032.4032.4032.4032.28-
12 Feb 202432.4032.4032.4032.4032.28-
09 Feb 202432.0032.0032.0032.0031.89-
08 Feb 202431.8031.8031.8031.8031.69-
07 Feb 202431.8031.8031.8031.8031.69-
06 Feb 202431.2031.2031.2031.2031.09-
05 Feb 202431.2031.2031.2031.2031.09-
02 Feb 202431.0031.0031.0031.0030.89-
01 Feb 202430.4030.4030.4030.4030.29-
31 Jan 202430.8030.8030.8030.8030.69-
30 Jan 202430.6030.6030.6030.6030.49-
29 Jan 202431.0032.4031.0032.2032.081,607
26 Jan 202429.0029.0029.0029.0028.90-
25 Jan 202428.8028.8028.8028.8028.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...