Singapore markets closed

Invesco Small Cap Growth Fund (GTSIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.78-0.41 (-1.36%)
At close: 08:01PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202429.7829.7829.7829.7829.78-
13 Jun 202430.1930.1930.1930.1930.19-
12 Jun 202430.4130.4130.4130.4130.41-
11 Jun 202429.8929.8929.8929.8929.89-
10 Jun 202429.9429.9429.9429.9429.94-
07 Jun 202429.7329.7329.7329.7329.73-
06 Jun 202429.9629.9629.9629.9629.96-
05 Jun 202430.1730.1730.1730.1730.17-
04 Jun 202429.4729.4729.4729.4729.47-
03 Jun 202429.8629.8629.8629.8629.86-
31 May 202430.0630.0630.0630.0630.06-
30 May 202429.9229.9229.9229.9229.92-
29 May 202429.8429.8429.8429.8429.84-
28 May 202430.1830.1830.1830.1830.18-
24 May 202430.3030.3030.3030.3030.30-
23 May 202429.9629.9629.9629.9629.96-
22 May 202430.2730.2730.2730.2730.27-
21 May 202430.4330.4330.4330.4330.43-
20 May 202430.5930.5930.5930.5930.59-
17 May 202430.3930.3930.3930.3930.39-
16 May 202430.4230.4230.4230.4230.42-
15 May 202430.8230.8230.8230.8230.82-
14 May 202430.4030.4030.4030.4030.40-
13 May 202430.1230.1230.1230.1230.12-
10 May 202430.2430.2430.2430.2430.24-
09 May 202430.2630.2630.2630.2630.26-
08 May 202430.0330.0330.0330.0330.03-
07 May 202430.4130.4130.4130.4130.41-
06 May 202430.4130.4130.4130.4130.41-
03 May 202429.9329.9329.9329.9329.93-
02 May 202429.6829.6829.6829.6829.68-
01 May 202429.2829.2829.2829.2829.28-
30 Apr 202429.1929.1929.1929.1929.19-
29 Apr 202429.7029.7029.7029.7029.70-
26 Apr 202429.5929.5929.5929.5929.59-
25 Apr 202429.4329.4329.4329.4329.43-
24 Apr 202429.4629.4629.4629.4629.46-
23 Apr 202429.4629.4629.4629.4629.46-
22 Apr 202428.8628.8628.8628.8628.86-
19 Apr 202428.5828.5828.5828.5828.58-
18 Apr 202428.6828.6828.6828.6828.68-
17 Apr 202428.9328.9328.9328.9328.93-
16 Apr 202429.3129.3129.3129.3129.31-
15 Apr 202429.3329.3329.3329.3329.33-
12 Apr 202429.7429.7429.7429.7429.74-
11 Apr 202430.3330.3330.3330.3330.33-
10 Apr 202430.1530.1530.1530.1530.15-
09 Apr 202430.7130.7130.7130.7130.71-
08 Apr 202430.6630.6630.6630.6630.66-
05 Apr 202430.5130.5130.5130.5130.51-
04 Apr 202430.1130.1130.1130.1130.11-
03 Apr 202430.4630.4630.4630.4630.46-
02 Apr 202430.3230.3230.3230.3230.32-
01 Apr 202430.8630.8630.8630.8630.86-
28 Mar 202431.0931.0931.0931.0931.09-
27 Mar 202430.9630.9630.9630.9630.96-
26 Mar 202430.5730.5730.5730.5730.57-
25 Mar 202430.5330.5330.5330.5330.53-
22 Mar 202430.6630.6630.6630.6630.66-
21 Mar 202430.8530.8530.8530.8530.85-
20 Mar 202430.5030.5030.5030.5030.50-
19 Mar 202430.1030.1030.1030.1030.10-
18 Mar 202429.8929.8929.8929.8929.89-
15 Mar 202429.9029.9029.9029.9029.90-
14 Mar 202429.9329.9329.9329.9329.93-
13 Mar 202430.3030.3030.3030.3030.30-
12 Mar 202430.3030.3030.3030.3030.30-
11 Mar 202430.1430.1430.1430.1430.14-
08 Mar 202430.4430.4430.4430.4430.44-
07 Mar 202430.6730.6730.6730.6730.67-
06 Mar 202430.3830.3830.3830.3830.38-
05 Mar 202430.0830.0830.0830.0830.08-
04 Mar 202430.6230.6230.6230.6230.62-
01 Mar 202430.6930.6930.6930.6930.69-
29 Feb 202430.3330.3330.3330.3330.33-
28 Feb 202430.2230.2230.2230.2230.22-
27 Feb 202430.2830.2830.2830.2830.28-
26 Feb 202430.1030.1030.1030.1030.10-
23 Feb 202429.9029.9029.9029.9029.90-
22 Feb 202429.8629.8629.8629.8629.86-
21 Feb 202429.3329.3329.3329.3329.33-
20 Feb 202429.4429.4429.4429.4429.44-
16 Feb 202429.8229.8229.8229.8229.82-
15 Feb 202429.9329.9329.9329.9329.93-
14 Feb 202429.3829.3829.3829.3829.38-
13 Feb 202428.7628.7628.7628.7628.76-
12 Feb 202429.6629.6629.6629.6629.66-
09 Feb 202429.5529.5529.5529.5529.55-
08 Feb 202429.2229.2229.2229.2229.22-
07 Feb 202428.7028.7028.7028.7028.70-
06 Feb 202428.4628.4628.4628.4628.46-
05 Feb 202428.3128.3128.3128.3128.31-
02 Feb 202428.5828.5828.5828.5828.58-
01 Feb 202428.4428.4428.4428.4428.44-
31 Jan 202427.9427.9427.9427.9427.94-
30 Jan 202428.4328.4328.4328.4328.43-
29 Jan 202428.5828.5828.5828.5828.58-
26 Jan 202428.1228.1228.1228.1228.12-
25 Jan 202428.1228.1228.1228.1228.12-
24 Jan 202427.9827.9827.9827.9827.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...