Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,580.32 +1,975.64 (+3.21%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Gray Television, Inc. (GTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240517C00005000 | 2024-05-01 12:03PM EDT | 5.00 | 1.55 | 1.45 | 1.70 | +0.49 | +46.23% | 1 | 228 | 121.88% |
| GTN240517C00007500 | 2024-05-03 12:27PM EDT | 7.50 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 74 | 822 | 63.28% |
| GTN240517C00010000 | 2024-04-26 3:09PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 976 | 120.31% |
| GTN240517C00012500 | 2024-02-23 10:46AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 1,472 | 309.38% |
| GTN240517C00015000 | 2024-01-31 3:44PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240517P00005000 | 2024-05-02 1:54PM EDT | 5.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 418 | 123.44% |
| GTN240517P00007500 | 2024-05-03 3:31PM EDT | 7.50 | 1.10 | 0.00 | 1.20 | -0.58 | -34.52% | 7 | 264 | 100.00% |
| GTN240517P00010000 | 2024-03-04 10:58AM EDT | 10.00 | 4.50 | 3.60 | 3.80 | 0.00 | - | 50 | 0 | 190.63% |
© 2024 Yahoo. All rights reserved.