Yahoo

Mail

Singapore markets close in 1 hour 22 minutes

Straits Times Index
3,277.05
-10.70(-0.33%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,643.06
+358.52(+2.07%)
FTSE 100
8,128.74
+49.88(+0.62%)
Bitcoin USD
64,319.81
+134.35(+0.21%)
CMC Crypto 200
1,388.92
-7.61(-0.55%)

Grupo TMM, S.A.B. (GTMAY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6000

0.0000

(0.00%)

At close: 12:38PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
24 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
23 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
19 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
18 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
17 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
16 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
15 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
12 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
11 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
10 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
09 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
08 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
05 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
04 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
03 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
02 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
01 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
28 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
27 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
26 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
25 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
21 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
20 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
19 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
18 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
15 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	400
14 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,100
13 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
12 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
11 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	3,200
08 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
07 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
06 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
05 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
04 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
01 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	200
29 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
28 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
27 Feb 2024	0.3100	0.5600	0.3100	0.5600	0.5600	700
26 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
23 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
22 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
21 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
20 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
16 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
15 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
14 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	400
13 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
12 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
09 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	2,000
08 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
07 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6300	1,000
06 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
05 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
02 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
01 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
31 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
30 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	200
29 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	1,600
26 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
25 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
24 Jan 2024	0.5600	0.5600	0.4100	0.4100	0.4100	3,200
23 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
22 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
19 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	300
18 Jan 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
17 Jan 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
16 Jan 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
12 Jan 2024	0.6900	0.6900	0.6900	0.6900	0.6900	100
11 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
10 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
09 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	100
08 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
05 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
04 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
03 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
02 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
29 Dec 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
28 Dec 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
27 Dec 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
26 Dec 2023	0.7200	0.7200	0.7200	0.7200	0.7200	200
22 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
21 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	900
20 Dec 2023	0.5500	0.5800	0.5500	0.5800	0.5800	6,300
19 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
18 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
15 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
14 Dec 2023	0.3100	0.3500	0.3100	0.3500	0.3500	900
13 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	10,900
12 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
11 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
08 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
07 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
06 Dec 2023	0.3400	0.5600	0.3400	0.5600	0.5600	17,100
05 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
04 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
01 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,277.05-10.70(-0.33%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,643.06+358.52(+2.07%)

FTSE 1008,128.74+49.88(+0.62%)

Bitcoin USD64,319.81+134.35(+0.21%)

CMC Crypto 2001,388.92-7.61(-0.55%)

Grupo TMM, S.A.B. (GTMAY)

Straits Times Index
3,277.05
-10.70(-0.33%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,643.06
+358.52(+2.07%)

FTSE 100
8,128.74
+49.88(+0.62%)

Bitcoin USD
64,319.81
+134.35(+0.21%)

CMC Crypto 200
1,388.92
-7.61(-0.55%)