Singapore markets close in 4 hours 55 minutes

Grupo TMM, S.A.B. (GTMAY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.62250.0000 (0.00%)
At close: 02:46PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 May 20220.62000.62000.62000.62000.6200-
13 May 20220.62000.62000.62000.62000.6200-
12 May 20220.62000.62000.62000.62000.6200-
11 May 20220.62000.62000.62000.62000.6200-
10 May 20220.62000.62000.62000.62000.6200-
09 May 20220.62000.62000.62000.62000.6200200
06 May 20220.56000.56000.56000.56000.5600-
05 May 20220.56000.56000.56000.56000.5600-
04 May 20220.56000.56000.56000.56000.5600-
03 May 20220.56000.56000.56000.56000.5600-
02 May 20220.56000.56000.56000.56000.5600-
29 Apr 20220.56000.56000.56000.56000.5600-
28 Apr 20220.57000.57000.56000.56000.56003,000
27 Apr 20220.56000.56000.56000.56000.5600-
26 Apr 20220.56000.56000.56000.56000.56001,100
25 Apr 20220.60000.70000.56000.69000.69007,800
22 Apr 20220.60000.60000.60000.60000.6000900
21 Apr 20220.72000.72000.72000.72000.7200600
20 Apr 20220.67000.67000.56000.56000.56007,600
19 Apr 20220.71000.71000.71000.71000.71001,000
18 Apr 20220.72000.78000.72000.78000.78002,400
14 Apr 20220.59000.59000.59000.59000.59001,000
13 Apr 20220.57000.57000.57000.57000.5700-
12 Apr 20220.57000.57000.57000.57000.5700-
11 Apr 20220.57000.57000.57000.57000.5700-
08 Apr 20220.57000.57000.57000.57000.5700400
07 Apr 20220.57000.69000.57000.69000.69001,800
06 Apr 20220.61000.70000.61000.70000.700015,900
05 Apr 20220.64000.64000.64000.64000.6400-
04 Apr 20220.64000.64000.64000.64000.6400-
01 Apr 20220.64000.64000.64000.64000.6400-
31 Mar 20220.64000.64000.64000.64000.6400-
30 Mar 20220.64000.64000.64000.64000.6400-
29 Mar 20220.64000.64000.64000.64000.6400700
28 Mar 20220.58000.58000.58000.58000.5800-
25 Mar 20220.58000.58000.58000.58000.5800-
24 Mar 20220.58000.58000.58000.58000.5800-
23 Mar 20220.58000.58000.58000.58000.5800100
22 Mar 20220.58000.58000.58000.58000.5800-
21 Mar 20220.58000.58000.58000.58000.5800-
18 Mar 20220.58000.58000.58000.58000.5800-
17 Mar 20220.58000.58000.58000.58000.5800800
16 Mar 20220.56000.56000.56000.56000.5600-
15 Mar 20220.56000.56000.56000.56000.5600-
14 Mar 20220.56000.56000.56000.56000.5600100
11 Mar 20220.56000.56000.56000.56000.5600-
10 Mar 20220.56000.56000.56000.56000.5600-
09 Mar 20220.56000.56000.56000.56000.5600-
08 Mar 20220.56000.56000.56000.56000.5600-
07 Mar 20220.56000.56000.56000.56000.5600-
04 Mar 20220.56000.56000.56000.56000.5600-
03 Mar 20220.56000.56000.56000.56000.5600-
02 Mar 20220.56000.56000.56000.56000.5600-
01 Mar 20220.56000.56000.56000.56000.5600-
28 Feb 20220.56000.56000.56000.56000.5600-
25 Feb 20220.56000.56000.56000.56000.5600-
24 Feb 20220.56000.56000.56000.56000.5600-
23 Feb 20220.56000.56000.56000.56000.5600-
22 Feb 20220.56000.56000.56000.56000.5600-
18 Feb 20220.56000.56000.56000.56000.5600-
17 Feb 20220.56000.56000.56000.56000.5600-
16 Feb 20220.56000.56000.56000.56000.5600-
15 Feb 20220.56000.56000.56000.56000.5600-
14 Feb 20220.56000.56000.56000.56000.5600-
11 Feb 20220.56000.56000.56000.56000.5600-
10 Feb 20220.56000.56000.56000.56000.5600100
09 Feb 20220.51000.51000.51000.51000.5100-
08 Feb 20220.51000.51000.51000.51000.5100100
07 Feb 20220.64000.64000.64000.64000.64005,000
04 Feb 20220.67000.67000.67000.67000.6700-
03 Feb 20220.67000.67000.67000.67000.6700100
02 Feb 20220.68000.68000.68000.68000.6800-
01 Feb 20220.68000.68000.68000.68000.6800-
31 Jan 20220.68000.68000.68000.68000.6800-
28 Jan 20220.68000.68000.68000.68000.6800-
27 Jan 20220.68000.68000.68000.68000.6800-
26 Jan 20220.68000.68000.68000.68000.6800-
25 Jan 20220.68000.68000.68000.68000.6800-
24 Jan 20220.68000.68000.68000.68000.68001,500
21 Jan 20220.64000.64000.64000.64000.6400-
20 Jan 20220.64000.64000.64000.64000.64001,000
19 Jan 20220.62000.62000.62000.62000.6200-
18 Jan 20220.62000.62000.62000.62000.6200-
14 Jan 20220.62000.62000.62000.62000.6200-
13 Jan 20220.62000.62000.62000.62000.6200-
12 Jan 20220.62000.62000.62000.62000.6200-
11 Jan 20220.62000.62000.62000.62000.6200-
10 Jan 20220.62000.62000.62000.62000.6200-
07 Jan 20220.62000.62000.62000.62000.6200-
06 Jan 20220.62000.62000.62000.62000.6200-
05 Jan 20220.62000.62000.62000.62000.6200-
04 Jan 20220.62000.62000.62000.62000.6200-
03 Jan 20220.62000.62000.62000.62000.6200-
31 Dec 20210.62000.62000.62000.62000.6200-
30 Dec 20210.62000.62000.62000.62000.6200-
29 Dec 20210.62000.62000.62000.62000.6200-
28 Dec 20210.61000.62000.60000.62000.62006,600
27 Dec 20210.68000.68000.68000.68000.6800100
23 Dec 20210.63000.63000.63000.63000.63003,000
22 Dec 20210.62000.62000.62000.62000.6200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...