Yahoo

Mail

Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
67,965.38
+867.29(+1.29%)
CMC Crypto 200
1,375.17
+44.56(+3.35%)

Grupo TMM, S.A.B. (GTMAY)

OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD

Add to watchlist

1.1000

0.0000

(0.00%)

At close: 04:00PM EDT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
25 Jul 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
24 Jul 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
23 Jul 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
22 Jul 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
19 Jul 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
18 Jul 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
17 Jul 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
16 Jul 2024	1.1000	1.1000	1.1000	1.1000	1.1000	5,900
15 Jul 2024	0.9100	1.1000	0.9100	1.1000	1.1000	5,600
12 Jul 2024	1.5000	1.5000	1.5000	1.5000	1.5000	-
11 Jul 2024	1.5000	1.5000	1.5000	1.5000	1.5000	100
10 Jul 2024	1.5000	1.5000	1.5000	1.5000	1.5000	-
09 Jul 2024	1.5000	1.5000	1.5000	1.5000	1.5000	-
08 Jul 2024	1.5000	1.5000	1.5000	1.5000	1.5000	-
05 Jul 2024	1.5000	1.5000	1.5000	1.5000	1.5000	-
03 Jul 2024	1.5000	1.5000	1.5000	1.5000	1.5000	-
02 Jul 2024	1.5000	1.5000	1.5000	1.5000	1.5000	2,100
01 Jul 2024	1.3800	1.3800	1.3800	1.3800	1.3800	200
28 Jun 2024	1.3600	1.3600	1.3600	1.3600	1.3600	-
27 Jun 2024	1.3600	1.3600	1.3600	1.3600	1.3600	-
26 Jun 2024	1.3600	1.3600	1.3600	1.3600	1.3600	-
25 Jun 2024	1.4000	1.4000	1.3600	1.3600	1.3600	600
24 Jun 2024	0.7500	0.7500	0.7500	0.7500	0.7500	100
21 Jun 2024	1.2500	1.2600	1.2500	1.2600	1.2600	2,200
20 Jun 2024	1.0700	1.4000	1.0700	1.4000	1.4000	16,800
18 Jun 2024	0.7500	1.1000	0.7500	1.0500	1.0500	8,100
17 Jun 2024	0.9000	0.9000	0.5000	0.5000	0.5000	7,000
14 Jun 2024	0.7500	0.8000	0.7500	0.8000	0.8000	6,900
13 Jun 2024	0.7500	0.7500	0.7500	0.7500	0.7500	161,800
12 Jun 2024	0.7000	0.7500	0.7000	0.7500	0.7500	2,364,000
11 Jun 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
10 Jun 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
07 Jun 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
06 Jun 2024	0.8800	0.8800	0.8800	0.8800	0.8800	100
05 Jun 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
04 Jun 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
03 Jun 2024	0.6100	0.6100	0.6100	0.6100	0.6100	1,000
31 May 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
30 May 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
29 May 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
28 May 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
24 May 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
23 May 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
22 May 2024	0.3000	0.3000	0.3000	0.3000	0.3000	1,000
21 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
20 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	3,600
17 May 2024	0.5500	0.5500	0.5500	0.5500	0.5500	2,100
16 May 2024	0.5000	0.5000	0.5000	0.5000	0.5000	300
15 May 2024	0.5000	0.5000	0.5000	0.5000	0.5000	600
14 May 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
13 May 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
10 May 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
09 May 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
08 May 2024	0.5000	0.5000	0.5000	0.5000	0.5000	400
07 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
06 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
03 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,000
02 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
01 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
30 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
29 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
26 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
25 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
24 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
23 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
19 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
18 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
17 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
16 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
15 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
12 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
11 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
10 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
09 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
08 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
05 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
04 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
03 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
02 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
01 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
28 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
27 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
26 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
25 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
21 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
20 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
19 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
18 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
15 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	400
14 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,100
13 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
12 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
11 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	3,200
08 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
07 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
06 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
05 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,426.47-3.98(-0.12%)

Nikkei37,667.41-202.10(-0.53%)

Hang Seng17,021.31+16.34(+0.10%)

FTSE 1008,285.71+99.36(+1.21%)

Bitcoin USD67,965.38+867.29(+1.29%)

CMC Crypto 2001,375.17+44.56(+3.35%)

Grupo TMM, S.A.B. (GTMAY)

Straits Times Index
3,426.47
-3.98(-0.12%)

Nikkei
37,667.41
-202.10(-0.53%)

Hang Seng
17,021.31
+16.34(+0.10%)

FTSE 100
8,285.71
+99.36(+1.21%)

Bitcoin USD
67,965.38
+867.29(+1.29%)

CMC Crypto 200
1,375.17
+44.56(+3.35%)