GTMAY - Grupo TMM, S.A.B.

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 20230.55000.55000.55000.55000.5500-
25 May 20230.55000.55000.55000.55000.5500-
24 May 20230.55000.55000.55000.55000.5500-
23 May 20230.55000.55000.55000.55000.5500-
22 May 20230.55000.55000.55000.55000.55009,500
19 May 20230.56000.56000.55000.55000.55002,600
18 May 20230.55000.55000.55000.55000.5500-
17 May 20230.55000.55000.55000.55000.5500-
16 May 20230.55000.55000.55000.55000.5500-
15 May 20230.55000.55000.55000.55000.5500-
12 May 20230.55000.55000.55000.55000.5500-
11 May 20230.55000.55000.55000.55000.5500-
10 May 20230.55000.55000.55000.55000.5500-
09 May 20230.55000.55000.55000.55000.5500-
08 May 20230.60000.60000.55000.55000.5500600
05 May 20230.57000.57000.57000.57000.5700-
04 May 20230.57000.57000.57000.57000.5700-
03 May 20230.57000.57000.57000.57000.5700400
02 May 20230.60000.60000.60000.60000.6000-
01 May 20230.60000.60000.60000.60000.6000-
28 Apr 20230.60000.60000.60000.60000.6000-
27 Apr 20230.60000.60000.60000.60000.6000-
26 Apr 20230.60000.60000.60000.60000.6000-
25 Apr 20230.60000.60000.60000.60000.6000-
24 Apr 20230.60000.60000.60000.60000.6000-
21 Apr 20230.60000.60000.60000.60000.6000-
20 Apr 20230.55000.60000.55000.60000.60002,000
19 Apr 20230.60000.60000.60000.60000.6000-
18 Apr 20230.60000.60000.60000.60000.6000-
17 Apr 20230.60000.60000.60000.60000.6000-
14 Apr 20230.60000.60000.60000.60000.6000-
13 Apr 20230.60000.60000.60000.60000.6000-
12 Apr 20230.60000.60000.60000.60000.6000100
11 Apr 20230.60000.60000.60000.60000.6000-
10 Apr 20230.60000.60000.60000.60000.6000-
06 Apr 20230.60000.60000.60000.60000.6000-
05 Apr 20230.60000.60000.60000.60000.60001,300
04 Apr 20230.68000.68000.68000.68000.6800-
03 Apr 20230.68000.68000.68000.68000.6800-
31 Mar 20230.68000.68000.68000.68000.6800500
30 Mar 20230.61000.61000.61000.61000.6100-
29 Mar 20230.61000.61000.61000.61000.6100-
28 Mar 20230.61000.61000.61000.61000.6100600
27 Mar 20230.60000.60000.60000.60000.60003,500
24 Mar 20230.54000.54000.54000.54000.5400-
23 Mar 20230.54000.54000.54000.54000.5400200
22 Mar 20230.60000.60000.58000.58000.58001,400
21 Mar 20230.60000.60000.60000.60000.6000-
20 Mar 20230.60000.60000.60000.60000.6000-
17 Mar 20230.60000.60000.60000.60000.6000-
16 Mar 20230.54000.60000.54000.60000.60002,400
15 Mar 20230.48000.48000.48000.48000.4800800
14 Mar 20230.48000.48000.48000.48000.4800-
13 Mar 20230.48000.48000.48000.48000.4800-
10 Mar 20230.48000.48000.48000.48000.4800-
09 Mar 20230.48000.48000.48000.48000.4800700
08 Mar 20230.48000.48000.48000.48000.48002,000
07 Mar 20230.60000.60000.60000.60000.6000-
06 Mar 20230.60000.60000.60000.60000.6000-
03 Mar 20230.59000.60000.59000.60000.60001,600
02 Mar 20230.60000.60000.60000.60000.6000800
01 Mar 20230.48000.48000.48000.48000.48004,000
28 Feb 20230.47000.47000.47000.47000.4700-
27 Feb 20230.47000.47000.47000.47000.4700-
24 Feb 20230.47000.47000.47000.47000.4700-
23 Feb 20230.47000.47000.47000.47000.4700200
22 Feb 20230.52000.52000.52000.52000.5200-
21 Feb 20230.52000.52000.52000.52000.5200-
17 Feb 20230.52000.52000.52000.52000.5200200
16 Feb 20230.60000.60000.60000.60000.6000-
15 Feb 20230.60000.60000.60000.60000.6000-
14 Feb 20230.60000.60000.60000.60000.6000-
13 Feb 20230.60000.60000.60000.60000.600016,500
10 Feb 20230.63000.63000.63000.63000.6300-
09 Feb 20230.63000.63000.63000.63000.6300-
08 Feb 20230.63000.63000.63000.63000.63003,000
07 Feb 20230.60000.60000.60000.60000.6000-
06 Feb 20230.60000.60000.60000.60000.6000-
03 Feb 20230.60000.60000.60000.60000.6000-
02 Feb 20230.60000.60000.60000.60000.60005,000
01 Feb 20230.64000.64000.64000.64000.6400-
31 Jan 20230.64000.64000.64000.64000.6400-
30 Jan 20230.64000.64000.64000.64000.6400-
27 Jan 20230.64000.64000.64000.64000.6400-
26 Jan 20230.64000.64000.64000.64000.6400-
25 Jan 20230.64000.64000.64000.64000.6400-
24 Jan 20230.64000.64000.64000.64000.6400500
23 Jan 20230.60000.60000.60000.60000.60009,500
20 Jan 20230.60000.60000.60000.60000.6000-
19 Jan 20230.60000.60000.60000.60000.6000-
18 Jan 20230.60000.60000.60000.60000.6000-
17 Jan 20230.60000.60000.60000.60000.6000400
13 Jan 20230.59000.59000.59000.59000.5900-
12 Jan 20230.59000.59000.59000.59000.5900-
11 Jan 20230.59000.59000.59000.59000.5900-
10 Jan 20230.59000.59000.59000.59000.5900-
09 Jan 20230.59000.59000.59000.59000.5900-
06 Jan 20230.59000.59000.59000.59000.5900-
05 Jan 20230.59000.59000.59000.59000.5900200
04 Jan 20230.58000.58000.58000.58000.5800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...