Yahoo

Mail

Singapore markets open in 8 hours 32 minutes

Straits Times Index
3,202.81
-39.19(-1.21%)
S&P 500
4,354.31
-47.89(-1.09%)
Dow
34,248.17
-192.71(-0.56%)
Nasdaq
13,294.69
-174.44(-1.30%)
Bitcoin USD
26,568.67
-579.48(-2.13%)
CMC Crypto 200
565.94
-10.31(-1.79%)

Grupo TMM, S.A.B. (GTMAY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.4850

+0.0500

(+11.49%)

As of 10:25AM EDT. Market open.

Time period:

21 Sept 2022 - 21 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Sept 2023	0.4300	0.4850	0.4300	0.4850	0.4850	25,620
20 Sept 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
19 Sept 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
18 Sept 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
15 Sept 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
14 Sept 2023	0.4400	0.4400	0.4400	0.4400	0.4400	600
13 Sept 2023	0.4300	0.4300	0.4300	0.4300	0.4300	-
12 Sept 2023	0.4300	0.4300	0.4300	0.4300	0.4300	16,800
11 Sept 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
08 Sept 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
07 Sept 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
06 Sept 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
05 Sept 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
01 Sept 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
31 Aug 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
30 Aug 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
29 Aug 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
28 Aug 2023	0.3100	0.3100	0.3100	0.3100	0.3100	1,600
25 Aug 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
24 Aug 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
23 Aug 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
22 Aug 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
21 Aug 2023	0.3300	0.3300	0.3300	0.3300	0.3300	3,100
18 Aug 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
17 Aug 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
16 Aug 2023	0.3400	0.3500	0.3400	0.3500	0.3500	8,000
15 Aug 2023	0.3100	0.3100	0.3100	0.3100	0.3100	12,000
14 Aug 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
11 Aug 2023	0.3600	0.3600	0.3600	0.3600	0.3600	6,000
10 Aug 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
09 Aug 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
08 Aug 2023	0.3400	0.3400	0.3400	0.3400	0.3400	9,000
07 Aug 2023	0.3800	0.3800	0.3400	0.3400	0.3400	4,200
04 Aug 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
03 Aug 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
02 Aug 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
01 Aug 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
31 Jul 2023	0.3400	0.3400	0.3400	0.3400	0.3400	600
28 Jul 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
27 Jul 2023	0.3600	0.3600	0.3600	0.3600	0.3600	200
26 Jul 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
25 Jul 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
24 Jul 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
21 Jul 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
20 Jul 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
19 Jul 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
18 Jul 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
17 Jul 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
14 Jul 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
13 Jul 2023	0.4600	0.4600	0.4600	0.4600	0.4600	100
12 Jul 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
11 Jul 2023	0.4400	0.4400	0.4400	0.4400	0.4400	49,200
10 Jul 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
07 Jul 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
06 Jul 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
05 Jul 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
03 Jul 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
30 Jun 2023	0.4400	0.4400	0.4400	0.4400	0.4400	100
29 Jun 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
28 Jun 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
27 Jun 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
26 Jun 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
23 Jun 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
22 Jun 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
21 Jun 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
20 Jun 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
16 Jun 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
15 Jun 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
14 Jun 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
13 Jun 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
12 Jun 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
09 Jun 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
08 Jun 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
07 Jun 2023	0.4900	0.4900	0.4900	0.4900	0.4900	800
06 Jun 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
05 Jun 2023	0.5300	0.5300	0.5000	0.5000	0.5000	1,200
02 Jun 2023	0.5300	0.5300	0.5000	0.5000	0.5000	1,100
01 Jun 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
31 May 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
30 May 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
26 May 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
25 May 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
24 May 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
23 May 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
22 May 2023	0.5500	0.5500	0.5500	0.5500	0.5500	9,500
19 May 2023	0.5600	0.5600	0.5500	0.5500	0.5500	2,600
18 May 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
17 May 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
16 May 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
15 May 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
12 May 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
11 May 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
10 May 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
09 May 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
08 May 2023	0.6000	0.6000	0.5500	0.5500	0.5500	600
05 May 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
04 May 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
03 May 2023	0.5700	0.5700	0.5700	0.5700	0.5700	400
02 May 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
01 May 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,202.81-39.19(-1.21%)

S&P 5004,354.31-47.89(-1.09%)

Dow34,248.17-192.71(-0.56%)

Nasdaq13,294.69-174.44(-1.30%)

Bitcoin USD26,568.67-579.48(-2.13%)

CMC Crypto 200565.94-10.31(-1.79%)

Grupo TMM, S.A.B. (GTMAY)

Straits Times Index
3,202.81
-39.19(-1.21%)

S&P 500
4,354.31
-47.89(-1.09%)

Dow
34,248.17
-192.71(-0.56%)

Nasdaq
13,294.69
-174.44(-1.30%)

Bitcoin USD
26,568.67
-579.48(-2.13%)

CMC Crypto 200
565.94
-10.31(-1.79%)