Singapore markets open in 8 hours 32 minutes

Grupo TMM, S.A.B. (GTMAY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.4850+0.0500 (+11.49%)
As of 10:25AM EDT. Market open.
Time period:
21 Sept 2022 - 21 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Sept 20230.43000.48500.43000.48500.485025,620
20 Sept 20230.44000.44000.44000.44000.4400-
19 Sept 20230.44000.44000.44000.44000.4400-
18 Sept 20230.44000.44000.44000.44000.4400-
15 Sept 20230.44000.44000.44000.44000.4400-
14 Sept 20230.44000.44000.44000.44000.4400600
13 Sept 20230.43000.43000.43000.43000.4300-
12 Sept 20230.43000.43000.43000.43000.430016,800
11 Sept 20230.31000.31000.31000.31000.3100-
08 Sept 20230.31000.31000.31000.31000.3100-
07 Sept 20230.31000.31000.31000.31000.3100-
06 Sept 20230.31000.31000.31000.31000.3100-
05 Sept 20230.31000.31000.31000.31000.3100-
01 Sept 20230.31000.31000.31000.31000.3100-
31 Aug 20230.31000.31000.31000.31000.3100-
30 Aug 20230.31000.31000.31000.31000.3100-
29 Aug 20230.31000.31000.31000.31000.3100-
28 Aug 20230.31000.31000.31000.31000.31001,600
25 Aug 20230.33000.33000.33000.33000.3300-
24 Aug 20230.33000.33000.33000.33000.3300-
23 Aug 20230.33000.33000.33000.33000.3300-
22 Aug 20230.33000.33000.33000.33000.3300-
21 Aug 20230.33000.33000.33000.33000.33003,100
18 Aug 20230.35000.35000.35000.35000.3500-
17 Aug 20230.35000.35000.35000.35000.3500-
16 Aug 20230.34000.35000.34000.35000.35008,000
15 Aug 20230.31000.31000.31000.31000.310012,000
14 Aug 20230.36000.36000.36000.36000.3600-
11 Aug 20230.36000.36000.36000.36000.36006,000
10 Aug 20230.34000.34000.34000.34000.3400-
09 Aug 20230.34000.34000.34000.34000.3400-
08 Aug 20230.34000.34000.34000.34000.34009,000
07 Aug 20230.38000.38000.34000.34000.34004,200
04 Aug 20230.34000.34000.34000.34000.3400-
03 Aug 20230.34000.34000.34000.34000.3400-
02 Aug 20230.34000.34000.34000.34000.3400-
01 Aug 20230.34000.34000.34000.34000.3400-
31 Jul 20230.34000.34000.34000.34000.3400600
28 Jul 20230.36000.36000.36000.36000.3600-
27 Jul 20230.36000.36000.36000.36000.3600200
26 Jul 20230.46000.46000.46000.46000.4600-
25 Jul 20230.46000.46000.46000.46000.4600-
24 Jul 20230.46000.46000.46000.46000.4600-
21 Jul 20230.46000.46000.46000.46000.4600-
20 Jul 20230.46000.46000.46000.46000.4600-
19 Jul 20230.46000.46000.46000.46000.4600-
18 Jul 20230.46000.46000.46000.46000.4600-
17 Jul 20230.46000.46000.46000.46000.4600-
14 Jul 20230.46000.46000.46000.46000.4600-
13 Jul 20230.46000.46000.46000.46000.4600100
12 Jul 20230.44000.44000.44000.44000.4400-
11 Jul 20230.44000.44000.44000.44000.440049,200
10 Jul 20230.44000.44000.44000.44000.4400-
07 Jul 20230.44000.44000.44000.44000.4400-
06 Jul 20230.44000.44000.44000.44000.4400-
05 Jul 20230.44000.44000.44000.44000.4400-
03 Jul 20230.44000.44000.44000.44000.4400-
30 Jun 20230.44000.44000.44000.44000.4400100
29 Jun 20230.49000.49000.49000.49000.4900-
28 Jun 20230.49000.49000.49000.49000.4900-
27 Jun 20230.49000.49000.49000.49000.4900-
26 Jun 20230.49000.49000.49000.49000.4900-
23 Jun 20230.49000.49000.49000.49000.4900-
22 Jun 20230.49000.49000.49000.49000.4900-
21 Jun 20230.49000.49000.49000.49000.4900-
20 Jun 20230.49000.49000.49000.49000.4900-
16 Jun 20230.49000.49000.49000.49000.4900-
15 Jun 20230.49000.49000.49000.49000.4900-
14 Jun 20230.49000.49000.49000.49000.4900-
13 Jun 20230.49000.49000.49000.49000.4900-
12 Jun 20230.49000.49000.49000.49000.4900-
09 Jun 20230.49000.49000.49000.49000.4900-
08 Jun 20230.49000.49000.49000.49000.4900-
07 Jun 20230.49000.49000.49000.49000.4900800
06 Jun 20230.50000.50000.50000.50000.5000-
05 Jun 20230.53000.53000.50000.50000.50001,200
02 Jun 20230.53000.53000.50000.50000.50001,100
01 Jun 20230.55000.55000.55000.55000.5500-
31 May 20230.55000.55000.55000.55000.5500-
30 May 20230.55000.55000.55000.55000.5500-
26 May 20230.55000.55000.55000.55000.5500-
25 May 20230.55000.55000.55000.55000.5500-
24 May 20230.55000.55000.55000.55000.5500-
23 May 20230.55000.55000.55000.55000.5500-
22 May 20230.55000.55000.55000.55000.55009,500
19 May 20230.56000.56000.55000.55000.55002,600
18 May 20230.55000.55000.55000.55000.5500-
17 May 20230.55000.55000.55000.55000.5500-
16 May 20230.55000.55000.55000.55000.5500-
15 May 20230.55000.55000.55000.55000.5500-
12 May 20230.55000.55000.55000.55000.5500-
11 May 20230.55000.55000.55000.55000.5500-
10 May 20230.55000.55000.55000.55000.5500-
09 May 20230.55000.55000.55000.55000.5500-
08 May 20230.60000.60000.55000.55000.5500600
05 May 20230.57000.57000.57000.57000.5700-
04 May 20230.57000.57000.57000.57000.5700-
03 May 20230.57000.57000.57000.57000.5700400
02 May 20230.60000.60000.60000.60000.6000-
01 May 20230.60000.60000.60000.60000.6000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...