Singapore markets closed

Grupo TMM, S.A.B. (GTMAY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.63550.0000 (0.00%)
At close: 12:48PM EST
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20230.64000.64000.64000.64000.6400-
26 Jan 20230.64000.64000.64000.64000.6400-
25 Jan 20230.64000.64000.64000.64000.6400-
24 Jan 20230.64000.64000.64000.64000.6400500
23 Jan 20230.60000.60000.60000.60000.60009,500
20 Jan 20230.60000.60000.60000.60000.6000-
19 Jan 20230.60000.60000.60000.60000.6000-
18 Jan 20230.60000.60000.60000.60000.6000-
17 Jan 20230.60000.60000.60000.60000.6000400
13 Jan 20230.59000.59000.59000.59000.5900-
12 Jan 20230.59000.59000.59000.59000.5900-
11 Jan 20230.59000.59000.59000.59000.5900-
10 Jan 20230.59000.59000.59000.59000.5900-
09 Jan 20230.59000.59000.59000.59000.5900-
06 Jan 20230.59000.59000.59000.59000.5900-
05 Jan 20230.59000.59000.59000.59000.5900200
04 Jan 20230.58000.58000.58000.58000.5800-
03 Jan 20230.58000.58000.58000.58000.5800-
30 Dec 20220.58000.58000.58000.58000.5800-
29 Dec 20220.58000.58000.58000.58000.5800-
28 Dec 20220.53000.65000.53000.58000.580010,000
27 Dec 20220.53000.53000.53000.53000.5300-
23 Dec 20220.53000.53000.53000.53000.53001,000
22 Dec 20220.52000.52000.52000.52000.5200-
21 Dec 20220.52000.52000.52000.52000.5200-
20 Dec 20220.52000.52000.52000.52000.5200-
19 Dec 20220.52000.52000.52000.52000.5200100
16 Dec 20220.69000.69000.69000.69000.6900-
15 Dec 20220.69000.69000.69000.69000.6900-
14 Dec 20220.69000.69000.69000.69000.6900100
13 Dec 20220.50000.50000.50000.50000.5000-
12 Dec 20220.50000.51000.50000.50000.500020,100
09 Dec 20220.55000.55000.55000.55000.5500-
08 Dec 20220.55000.55000.55000.55000.5500500
07 Dec 20220.56000.56000.56000.56000.5600-
06 Dec 20220.56000.56000.56000.56000.5600-
05 Dec 20220.56000.56000.56000.56000.5600-
02 Dec 20220.56000.56000.56000.56000.560017,000
01 Dec 20220.63000.63000.63000.63000.6300100
30 Nov 20220.61000.61000.61000.61000.6100-
29 Nov 20220.61000.61000.61000.61000.6100200
28 Nov 20220.55000.55000.55000.55000.55002,000
25 Nov 20220.54000.54000.54000.54000.5400-
23 Nov 20220.54000.54000.54000.54000.5400-
22 Nov 20220.54000.54000.54000.54000.5400-
21 Nov 20220.54000.54000.54000.54000.5400-
18 Nov 20220.54000.54000.54000.54000.5400-
17 Nov 20220.54000.54000.54000.54000.5400-
16 Nov 20220.54000.54000.54000.54000.5400-
15 Nov 20220.54000.54000.54000.54000.5400-
14 Nov 20220.54000.54000.54000.54000.54001,900
11 Nov 20220.51000.51000.51000.51000.5100-
10 Nov 20220.51000.51000.51000.51000.5100-
09 Nov 20220.51000.51000.51000.51000.5100-
08 Nov 20220.51000.51000.51000.51000.5100200
07 Nov 20220.62000.62000.62000.62000.6200-
04 Nov 20220.62000.62000.62000.62000.6200-
03 Nov 20220.62000.62000.62000.62000.6200-
02 Nov 20220.60000.62000.60000.62000.620011,300
01 Nov 20220.56000.56000.56000.56000.5600600
31 Oct 20220.48000.48000.48000.48000.4800-
28 Oct 20220.48000.48000.48000.48000.4800-
27 Oct 20220.48000.48000.48000.48000.4800-
26 Oct 20220.48000.48000.48000.48000.4800-
25 Oct 20220.48000.48000.48000.48000.4800-
24 Oct 20220.48000.48000.48000.48000.4800-
21 Oct 20220.48000.48000.48000.48000.4800-
20 Oct 20220.48000.48000.48000.48000.4800-
19 Oct 20220.48000.48000.48000.48000.4800-
18 Oct 20220.48000.48000.48000.48000.4800400
17 Oct 20220.52000.52000.52000.52000.5200100
14 Oct 20220.57000.57000.57000.57000.5700900
13 Oct 20220.56000.56000.56000.56000.5600100
12 Oct 20220.56000.56000.56000.56000.5600-
11 Oct 20220.56000.56000.56000.56000.5600-
10 Oct 20220.56000.56000.56000.56000.5600-
07 Oct 20220.56000.56000.56000.56000.5600-
06 Oct 20220.56000.56000.56000.56000.5600-
05 Oct 20220.56000.56000.56000.56000.5600-
04 Oct 20220.57000.57000.56000.56000.56001,100
03 Oct 20220.56000.56000.56000.56000.5600-
30 Sept 20220.56000.56000.56000.56000.5600-
29 Sept 20220.56000.56000.56000.56000.5600-
28 Sept 20220.56000.56000.56000.56000.5600-
27 Sept 20220.56000.56000.56000.56000.5600-
26 Sept 20220.56000.56000.56000.56000.5600-
23 Sept 20220.56000.56000.56000.56000.56003,000
22 Sept 20220.56000.56000.56000.56000.5600-
21 Sept 20220.56000.56000.56000.56000.56001,300
20 Sept 20220.49000.49000.49000.49000.4900-
19 Sept 20220.49000.49000.49000.49000.4900-
16 Sept 20220.49000.49000.49000.49000.4900-
15 Sept 20220.49000.49000.49000.49000.4900-
14 Sept 20220.49000.49000.49000.49000.4900-
13 Sept 20220.49000.49000.49000.49000.4900-
12 Sept 20220.49000.49000.49000.49000.4900-
09 Sept 20220.49000.49000.49000.49000.4900-
08 Sept 20220.62000.62000.49000.49000.49005,400
07 Sept 20220.60000.60000.60000.60000.6000900
06 Sept 20220.56000.56000.56000.56000.56005,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...