Singapore markets open in 6 hours 8 minutes

Grupo TMM, S.A.B. (GTMAY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.56000.0000 (0.00%)
As of 11:04AM EST. Market open.
Time period:
04 Mar 2023 - 04 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 20240.56000.56000.56000.56000.5600225
29 Feb 20240.56000.56000.56000.56000.5600-
28 Feb 20240.56000.56000.56000.56000.5600-
27 Feb 20240.31000.56000.31000.56000.5600700
26 Feb 20240.56000.56000.56000.56000.5600-
23 Feb 20240.56000.56000.56000.56000.5600-
22 Feb 20240.56000.56000.56000.56000.5600-
21 Feb 20240.56000.56000.56000.56000.5600-
20 Feb 20240.56000.56000.56000.56000.5600-
16 Feb 20240.56000.56000.56000.56000.5600-
15 Feb 20240.56000.56000.56000.56000.5600-
14 Feb 20240.56000.56000.56000.56000.5600400
13 Feb 20240.60000.60000.60000.60000.6000-
12 Feb 20240.60000.60000.60000.60000.6000-
09 Feb 20240.60000.60000.60000.60000.60002,000
08 Feb 20240.63000.63000.63000.63000.6300-
07 Feb 20240.63000.63000.63000.63000.63001,000
06 Feb 20240.56000.56000.56000.56000.5600-
05 Feb 20240.56000.56000.56000.56000.5600-
02 Feb 20240.56000.56000.56000.56000.5600-
01 Feb 20240.56000.56000.56000.56000.5600-
31 Jan 20240.56000.56000.56000.56000.5600-
30 Jan 20240.56000.56000.56000.56000.5600200
29 Jan 20240.58000.58000.58000.58000.58001,600
26 Jan 20240.41000.41000.41000.41000.4100-
25 Jan 20240.41000.41000.41000.41000.4100-
24 Jan 20240.56000.56000.41000.41000.41003,200
23 Jan 20240.56000.56000.56000.56000.5600-
22 Jan 20240.56000.56000.56000.56000.5600-
19 Jan 20240.56000.56000.56000.56000.5600300
18 Jan 20240.69000.69000.69000.69000.6900-
17 Jan 20240.69000.69000.69000.69000.6900-
16 Jan 20240.69000.69000.69000.69000.6900-
12 Jan 20240.69000.69000.69000.69000.6900100
11 Jan 20240.56000.56000.56000.56000.5600-
10 Jan 20240.56000.56000.56000.56000.5600-
09 Jan 20240.56000.56000.56000.56000.5600100
08 Jan 20240.72000.72000.72000.72000.7200-
05 Jan 20240.72000.72000.72000.72000.7200-
04 Jan 20240.72000.72000.72000.72000.7200-
03 Jan 20240.72000.72000.72000.72000.7200-
02 Jan 20240.72000.72000.72000.72000.7200-
29 Dec 20230.72000.72000.72000.72000.7200-
28 Dec 20230.72000.72000.72000.72000.7200-
27 Dec 20230.72000.72000.72000.72000.7200-
26 Dec 20230.72000.72000.72000.72000.7200200
22 Dec 20230.64000.64000.64000.64000.6400-
21 Dec 20230.64000.64000.64000.64000.6400900
20 Dec 20230.55000.58000.55000.58000.58006,300
19 Dec 20230.35000.35000.35000.35000.3500-
18 Dec 20230.35000.35000.35000.35000.3500-
15 Dec 20230.35000.35000.35000.35000.3500-
14 Dec 20230.31000.35000.31000.35000.3500900
13 Dec 20230.55000.55000.55000.55000.550010,900
12 Dec 20230.56000.56000.56000.56000.5600-
11 Dec 20230.56000.56000.56000.56000.5600-
08 Dec 20230.56000.56000.56000.56000.5600-
07 Dec 20230.56000.56000.56000.56000.5600-
06 Dec 20230.34000.56000.34000.56000.560017,100
05 Dec 20230.31000.31000.31000.31000.3100-
04 Dec 20230.31000.31000.31000.31000.3100-
01 Dec 20230.31000.31000.31000.31000.3100-
30 Nov 20230.31000.31000.31000.31000.3100-
29 Nov 20230.31000.31000.31000.31000.31004,000
28 Nov 20230.43000.43000.41000.41000.41001,100
27 Nov 20230.46000.46000.46000.46000.4600100
24 Nov 20230.31000.31000.31000.31000.3100-
22 Nov 20230.31000.31000.31000.31000.3100300
21 Nov 20230.65000.65000.65000.65000.6500-
20 Nov 20230.65000.65000.65000.65000.6500-
17 Nov 20230.65000.65000.65000.65000.6500-
16 Nov 20230.65000.65000.65000.65000.65008,800
15 Nov 20230.65000.65000.65000.65000.65001,200
14 Nov 20230.60000.60000.60000.60000.6000-
13 Nov 20230.60000.60000.60000.60000.6000-
10 Nov 20230.60000.60000.60000.60000.6000-
09 Nov 20230.60000.60000.60000.60000.6000-
08 Nov 20230.60000.60000.60000.60000.6000-
07 Nov 20230.60000.60000.60000.60000.6000-
06 Nov 20230.50000.60000.42000.60000.600035,600
03 Nov 20230.46000.46000.46000.46000.4600-
02 Nov 20230.46000.46000.46000.46000.4600100
01 Nov 20230.46000.46000.46000.46000.4600-
31 Oct 20230.46000.46000.46000.46000.4600-
30 Oct 20230.46000.46000.46000.46000.4600100
27 Oct 20230.48000.48000.48000.48000.4800-
26 Oct 20230.48000.48000.48000.48000.4800-
25 Oct 20230.48000.48000.48000.48000.4800-
24 Oct 20230.48000.48000.48000.48000.4800-
23 Oct 20230.48000.48000.48000.48000.4800-
20 Oct 20230.48000.48000.48000.48000.4800300
19 Oct 20230.50000.50000.50000.50000.5000-
18 Oct 20230.50000.50000.50000.50000.5000-
17 Oct 20230.50000.50000.50000.50000.5000-
16 Oct 20230.50000.50000.50000.50000.5000-
13 Oct 20230.50000.50000.50000.50000.5000-
12 Oct 20230.50000.50000.50000.50000.5000-
11 Oct 20230.50000.50000.50000.50000.5000-
10 Oct 20230.50000.50000.50000.50000.50005,000
09 Oct 20230.51000.51000.51000.51000.5100600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...