Mail

GTMAY - Grupo TMM, S.A.B.

Other OTC - Other OTC Delayed Price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
25 May 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
24 May 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
23 May 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
22 May 2023	0.5500	0.5500	0.5500	0.5500	0.5500	9,500
19 May 2023	0.5600	0.5600	0.5500	0.5500	0.5500	2,600
18 May 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
17 May 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
16 May 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
15 May 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
12 May 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
11 May 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
10 May 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
09 May 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
08 May 2023	0.6000	0.6000	0.5500	0.5500	0.5500	600
05 May 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
04 May 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
03 May 2023	0.5700	0.5700	0.5700	0.5700	0.5700	400
02 May 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
01 May 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
28 Apr 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
27 Apr 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
26 Apr 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
25 Apr 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
24 Apr 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
21 Apr 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
20 Apr 2023	0.5500	0.6000	0.5500	0.6000	0.6000	2,000
19 Apr 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
18 Apr 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
17 Apr 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
14 Apr 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
13 Apr 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
12 Apr 2023	0.6000	0.6000	0.6000	0.6000	0.6000	100
11 Apr 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
10 Apr 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
06 Apr 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
05 Apr 2023	0.6000	0.6000	0.6000	0.6000	0.6000	1,300
04 Apr 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
03 Apr 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
31 Mar 2023	0.6800	0.6800	0.6800	0.6800	0.6800	500
30 Mar 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
29 Mar 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
28 Mar 2023	0.6100	0.6100	0.6100	0.6100	0.6100	600
27 Mar 2023	0.6000	0.6000	0.6000	0.6000	0.6000	3,500
24 Mar 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
23 Mar 2023	0.5400	0.5400	0.5400	0.5400	0.5400	200
22 Mar 2023	0.6000	0.6000	0.5800	0.5800	0.5800	1,400
21 Mar 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
20 Mar 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
17 Mar 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
16 Mar 2023	0.5400	0.6000	0.5400	0.6000	0.6000	2,400
15 Mar 2023	0.4800	0.4800	0.4800	0.4800	0.4800	800
14 Mar 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
13 Mar 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
10 Mar 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
09 Mar 2023	0.4800	0.4800	0.4800	0.4800	0.4800	700
08 Mar 2023	0.4800	0.4800	0.4800	0.4800	0.4800	2,000
07 Mar 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
06 Mar 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
03 Mar 2023	0.5900	0.6000	0.5900	0.6000	0.6000	1,600
02 Mar 2023	0.6000	0.6000	0.6000	0.6000	0.6000	800
01 Mar 2023	0.4800	0.4800	0.4800	0.4800	0.4800	4,000
28 Feb 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
27 Feb 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
24 Feb 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
23 Feb 2023	0.4700	0.4700	0.4700	0.4700	0.4700	200
22 Feb 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
21 Feb 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
17 Feb 2023	0.5200	0.5200	0.5200	0.5200	0.5200	200
16 Feb 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
15 Feb 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
14 Feb 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
13 Feb 2023	0.6000	0.6000	0.6000	0.6000	0.6000	16,500
10 Feb 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
09 Feb 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
08 Feb 2023	0.6300	0.6300	0.6300	0.6300	0.6300	3,000
07 Feb 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
06 Feb 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
03 Feb 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
02 Feb 2023	0.6000	0.6000	0.6000	0.6000	0.6000	5,000
01 Feb 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
31 Jan 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
30 Jan 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
27 Jan 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
26 Jan 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
25 Jan 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
24 Jan 2023	0.6400	0.6400	0.6400	0.6400	0.6400	500
23 Jan 2023	0.6000	0.6000	0.6000	0.6000	0.6000	9,500
20 Jan 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
19 Jan 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
18 Jan 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
17 Jan 2023	0.6000	0.6000	0.6000	0.6000	0.6000	400
13 Jan 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
12 Jan 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
11 Jan 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
10 Jan 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
09 Jan 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
06 Jan 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
05 Jan 2023	0.5900	0.5900	0.5900	0.5900	0.5900	200
04 Jan 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...