Yahoo

Mail

Singapore markets closed

Straits Times Index
3,110.73
+36.47(+1.19%)
Nikkei
32,307.86
-550.45(-1.68%)
Hang Seng
16,334.37
-11.52(-0.07%)
FTSE 100
7,559.34
+45.62(+0.61%)
Bitcoin USD
43,886.89
+277.32(+0.64%)
CMC Crypto 200
906.62
+9.91(+1.10%)

Grupo TMM, S.A.B. (GTMAY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.5550

0.0000

(0.00%)

As of 01:27PM EST. Market open.

Time period:

08 Dec 2022 - 08 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
06 Dec 2023	0.3400	0.5600	0.3400	0.5600	0.5600	17,100
05 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
04 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
01 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
30 Nov 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
29 Nov 2023	0.3100	0.3100	0.3100	0.3100	0.3100	4,000
28 Nov 2023	0.4300	0.4300	0.4100	0.4100	0.4100	1,100
27 Nov 2023	0.4600	0.4600	0.4600	0.4600	0.4600	100
24 Nov 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
22 Nov 2023	0.3100	0.3100	0.3100	0.3100	0.3100	300
21 Nov 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
20 Nov 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
17 Nov 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
16 Nov 2023	0.6500	0.6500	0.6500	0.6500	0.6500	8,800
15 Nov 2023	0.6500	0.6500	0.6500	0.6500	0.6500	1,200
14 Nov 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
13 Nov 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
10 Nov 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
09 Nov 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
08 Nov 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
07 Nov 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
06 Nov 2023	0.5000	0.6000	0.4200	0.6000	0.6000	35,600
03 Nov 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
02 Nov 2023	0.4600	0.4600	0.4600	0.4600	0.4600	100
01 Nov 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
31 Oct 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
30 Oct 2023	0.4600	0.4600	0.4600	0.4600	0.4600	100
27 Oct 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
26 Oct 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
25 Oct 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
24 Oct 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
23 Oct 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
20 Oct 2023	0.4800	0.4800	0.4800	0.4800	0.4800	300
19 Oct 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
18 Oct 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
17 Oct 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
16 Oct 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
13 Oct 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
12 Oct 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
11 Oct 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
10 Oct 2023	0.5000	0.5000	0.5000	0.5000	0.5000	5,000
09 Oct 2023	0.5100	0.5100	0.5100	0.5100	0.5100	600
06 Oct 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
05 Oct 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
04 Oct 2023	0.4500	0.4500	0.4500	0.4500	0.4500	5,000
03 Oct 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
02 Oct 2023	0.4600	0.4600	0.4600	0.4600	0.4600	5,000
29 Sept 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
28 Sept 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
27 Sept 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
26 Sept 2023	0.4600	0.4600	0.4600	0.4600	0.4600	100
25 Sept 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
22 Sept 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
21 Sept 2023	0.4300	0.4900	0.4300	0.4900	0.4900	25,600
20 Sept 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
19 Sept 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
18 Sept 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
15 Sept 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
14 Sept 2023	0.4400	0.4400	0.4400	0.4400	0.4400	600
13 Sept 2023	0.4300	0.4300	0.4300	0.4300	0.4300	-
12 Sept 2023	0.4300	0.4300	0.4300	0.4300	0.4300	16,800
11 Sept 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
08 Sept 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
07 Sept 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
06 Sept 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
05 Sept 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
01 Sept 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
31 Aug 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
30 Aug 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
29 Aug 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
28 Aug 2023	0.3100	0.3100	0.3100	0.3100	0.3100	1,600
25 Aug 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
24 Aug 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
23 Aug 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
22 Aug 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
21 Aug 2023	0.3300	0.3300	0.3300	0.3300	0.3300	3,100
18 Aug 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
17 Aug 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
16 Aug 2023	0.3400	0.3500	0.3400	0.3500	0.3500	8,000
15 Aug 2023	0.3100	0.3100	0.3100	0.3100	0.3100	12,000
14 Aug 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
11 Aug 2023	0.3600	0.3600	0.3600	0.3600	0.3600	6,000
10 Aug 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
09 Aug 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
08 Aug 2023	0.3400	0.3400	0.3400	0.3400	0.3400	9,000
07 Aug 2023	0.3800	0.3800	0.3400	0.3400	0.3400	4,200
04 Aug 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
03 Aug 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
02 Aug 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
01 Aug 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
31 Jul 2023	0.3400	0.3400	0.3400	0.3400	0.3400	600
28 Jul 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
27 Jul 2023	0.3600	0.3600	0.3600	0.3600	0.3600	200
26 Jul 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
25 Jul 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
24 Jul 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
21 Jul 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
20 Jul 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
19 Jul 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,110.73+36.47(+1.19%)

Nikkei32,307.86-550.45(-1.68%)

Hang Seng16,334.37-11.52(-0.07%)

FTSE 1007,559.34+45.62(+0.61%)

Bitcoin USD43,886.89+277.32(+0.64%)

CMC Crypto 200906.62+9.91(+1.10%)

Grupo TMM, S.A.B. (GTMAY)

Straits Times Index
3,110.73
+36.47(+1.19%)

Nikkei
32,307.86
-550.45(-1.68%)

Hang Seng
16,334.37
-11.52(-0.07%)

FTSE 100
7,559.34
+45.62(+0.61%)

Bitcoin USD
43,886.89
+277.32(+0.64%)

CMC Crypto 200
906.62
+9.91(+1.10%)