Singapore markets close in 6 hours 52 minutes

Grupo TMM, S.A.B. (GTMAY)

OTC Markets OTCQB - OTC Markets OTCQB Delayed price. Currency in USD
Add to watchlist
1.10000.0000 (0.00%)
At close: 03:53PM EDT
Time period:
17 Jul 2023 - 17 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jul 20241.10001.10001.10001.10001.1000-
16 Jul 20241.10001.10001.10001.10001.10005,900
15 Jul 20240.91001.10000.91001.10001.10005,600
12 Jul 20241.50001.50001.50001.50001.5000-
11 Jul 20241.50001.50001.50001.50001.5000100
10 Jul 20241.50001.50001.50001.50001.5000-
09 Jul 20241.50001.50001.50001.50001.5000-
08 Jul 20241.50001.50001.50001.50001.5000-
05 Jul 20241.50001.50001.50001.50001.5000-
03 Jul 20241.50001.50001.50001.50001.5000-
02 Jul 20241.50001.50001.50001.50001.50002,100
01 Jul 20241.38001.38001.38001.38001.3800200
28 Jun 20241.36001.36001.36001.36001.3600-
27 Jun 20241.36001.36001.36001.36001.3600-
26 Jun 20241.36001.36001.36001.36001.3600-
25 Jun 20241.40001.40001.36001.36001.3600600
24 Jun 20240.75000.75000.75000.75000.7500100
21 Jun 20241.25001.26001.25001.26001.26002,200
20 Jun 20241.07001.40001.07001.40001.400016,800
18 Jun 20240.75001.10000.75001.05001.05008,100
17 Jun 20240.90000.90000.50000.50000.50007,000
14 Jun 20240.75000.80000.75000.80000.80006,900
13 Jun 20240.75000.75000.75000.75000.7500161,800
12 Jun 20240.70000.75000.70000.75000.75002,364,000
11 Jun 20240.88000.88000.88000.88000.8800-
10 Jun 20240.88000.88000.88000.88000.8800-
07 Jun 20240.88000.88000.88000.88000.8800-
06 Jun 20240.88000.88000.88000.88000.8800100
05 Jun 20240.61000.61000.61000.61000.6100-
04 Jun 20240.61000.61000.61000.61000.6100-
03 Jun 20240.61000.61000.61000.61000.61001,000
31 May 20240.30000.30000.30000.30000.3000-
30 May 20240.30000.30000.30000.30000.3000-
29 May 20240.30000.30000.30000.30000.3000-
28 May 20240.30000.30000.30000.30000.3000-
24 May 20240.30000.30000.30000.30000.3000-
23 May 20240.30000.30000.30000.30000.3000-
22 May 20240.30000.30000.30000.30000.30001,000
21 May 20240.45000.45000.45000.45000.4500-
20 May 20240.45000.45000.45000.45000.45003,600
17 May 20240.55000.55000.55000.55000.55002,100
16 May 20240.50000.50000.50000.50000.5000300
15 May 20240.50000.50000.50000.50000.5000600
14 May 20240.50000.50000.50000.50000.5000-
13 May 20240.50000.50000.50000.50000.5000-
10 May 20240.50000.50000.50000.50000.5000-
09 May 20240.50000.50000.50000.50000.5000-
08 May 20240.50000.50000.50000.50000.5000400
07 May 20240.60000.60000.60000.60000.6000-
06 May 20240.60000.60000.60000.60000.6000-
03 May 20240.60000.60000.60000.60000.60001,000
02 May 20240.60000.60000.60000.60000.6000-
01 May 20240.60000.60000.60000.60000.6000-
30 Apr 20240.60000.60000.60000.60000.6000-
29 Apr 20240.60000.60000.60000.60000.6000-
26 Apr 20240.60000.60000.60000.60000.6000-
25 Apr 20240.60000.60000.60000.60000.6000-
24 Apr 20240.60000.60000.60000.60000.6000-
23 Apr 20240.60000.60000.60000.60000.6000-
22 Apr 20240.60000.60000.60000.60000.6000-
19 Apr 20240.60000.60000.60000.60000.6000-
18 Apr 20240.60000.60000.60000.60000.6000-
17 Apr 20240.60000.60000.60000.60000.6000-
16 Apr 20240.60000.60000.60000.60000.6000-
15 Apr 20240.60000.60000.60000.60000.6000-
12 Apr 20240.60000.60000.60000.60000.6000-
11 Apr 20240.60000.60000.60000.60000.6000-
10 Apr 20240.60000.60000.60000.60000.6000-
09 Apr 20240.60000.60000.60000.60000.6000-
08 Apr 20240.60000.60000.60000.60000.6000-
05 Apr 20240.60000.60000.60000.60000.6000-
04 Apr 20240.60000.60000.60000.60000.6000-
03 Apr 20240.60000.60000.60000.60000.6000-
02 Apr 20240.60000.60000.60000.60000.6000-
01 Apr 20240.60000.60000.60000.60000.6000-
28 Mar 20240.60000.60000.60000.60000.6000-
27 Mar 20240.60000.60000.60000.60000.6000-
26 Mar 20240.60000.60000.60000.60000.6000-
25 Mar 20240.60000.60000.60000.60000.6000-
22 Mar 20240.60000.60000.60000.60000.6000-
21 Mar 20240.60000.60000.60000.60000.6000-
20 Mar 20240.60000.60000.60000.60000.6000-
19 Mar 20240.60000.60000.60000.60000.6000-
18 Mar 20240.60000.60000.60000.60000.6000-
15 Mar 20240.60000.60000.60000.60000.6000400
14 Mar 20240.60000.60000.60000.60000.60001,100
13 Mar 20240.60000.60000.60000.60000.6000-
12 Mar 20240.60000.60000.60000.60000.6000-
11 Mar 20240.60000.60000.60000.60000.60003,200
08 Mar 20240.56000.56000.56000.56000.5600-
07 Mar 20240.56000.56000.56000.56000.5600-
06 Mar 20240.56000.56000.56000.56000.5600-
05 Mar 20240.56000.56000.56000.56000.5600-
04 Mar 20240.56000.56000.56000.56000.5600-
01 Mar 20240.56000.56000.56000.56000.5600200
29 Feb 20240.56000.56000.56000.56000.5600-
28 Feb 20240.56000.56000.56000.56000.5600-
27 Feb 20240.31000.56000.31000.56000.5600700
26 Feb 20240.56000.56000.56000.56000.5600-
23 Feb 20240.56000.56000.56000.56000.5600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...