Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,478.32 +0.42 (+0.01%) Dow
39,172.33 +44.53 (+0.11%) Nasdaq
17,830.77 +25.61 (+0.14%) Bitcoin USD
61,696.27 +103.83 (+0.17%) CMC Crypto 200
1,285.30 +19.16 (+1.51%)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241220C00080000 | 2024-05-20 10:31AM EDT | 2024-12-20 | 77.20 | 63.50 | 68.00 | 0.00 | - | 2 | 72 | 94.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240920P00080000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 91.33% |
| GTLS241220P00080000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.