Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,193.54 -170.03 (-0.26%) CMC Crypto 200
1,374.77 -43.11 (-3.04%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00070000 | 2024-03-25 1:45PM EDT | 2024-06-21 | 89.60 | 81.50 | 86.00 | 0.00 | - | 10 | 10 | 775.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00070000 | 2024-03-13 12:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.85 | 0.00 | - | 1 | 8 | 368.85% |
| GTLS240920P00070000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 104.52% |
| GTLS241220P00070000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.