Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,395.44 +140.35 (+0.21%) CMC Crypto 200
1,375.58 -42.29 (-2.98%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240920C00065000 | 2024-03-21 10:15AM EDT | 2024-09-20 | 91.10 | 82.70 | 87.50 | 0.00 | - | - | 10 | 180.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00065000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 452.54% |
| GTLS240920P00065000 | 2024-02-28 10:54AM EDT | 2024-09-20 | 0.90 | 0.00 | 1.00 | 0.00 | - | 26 | 25 | 81.10% |
| GTLS241220P00065000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
© 2024 Yahoo. All rights reserved.