Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,480.56 +2.66 (+0.05%) Dow
39,221.22 +93.42 (+0.24%) Nasdaq
17,826.88 +21.72 (+0.12%) Bitcoin USD
61,786.47 -10.95 (-0.02%) CMC Crypto 200
1,290.35 +24.21 (+1.91%)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240920C00065000 | 2024-03-21 10:15AM EDT | 2024-09-20 | 91.10 | 82.70 | 87.50 | 0.00 | - | - | 10 | 203.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240920P00065000 | 2024-02-28 10:54AM EDT | 2024-09-20 | 0.90 | 0.00 | 1.00 | 0.00 | - | 26 | 25 | 85.16% |
| GTLS241220P00065000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
© 2024 Yahoo. All rights reserved.