Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,133.60 -13.26 (-0.16%) Bitcoin USD
65,457.14 -1,093.01 (-1.64%) CMC Crypto 200
1,376.37 -11.79 (-0.85%)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241220C00060000 | 2024-03-22 1:18PM EDT | 2024-12-20 | 102.20 | 88.70 | 93.50 | 0.00 | - | 10 | 10 | 152.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00060000 | 2024-04-12 12:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 8 | 9 | 322.66% |
| GTLS241220P00060000 | 2023-12-14 4:47PM EDT | 2024-12-20 | 2.20 | 0.05 | 4.90 | 0.00 | - | - | 1 | 89.43% |
© 2024 Yahoo. All rights reserved.