Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,417.98 -1,201.62 (-1.89%) CMC Crypto 200
1,322.70 +28.03 (+2.16%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240517C00075000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 839 | 50.00% |
| GTLB240621C00075000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2,101 | 25.00% |
| GTLB240719C00075000 | 2024-05-03 1:54PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 800 | 12.50% |
| GTLB240816C00075000 | 2024-05-02 10:58AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 127 | 12.50% |
| GTLB240920C00075000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19 | 82 | 12.50% |
| GTLB241018C00075000 | 2024-05-06 1:17PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 12.50% |
| GTLB250117C00075000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 872 | 6.25% |
| GTLB260116C00075000 | 2024-04-30 1:00PM EDT | 2026-01-16 | 11.34 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240517P00075000 | 2024-05-07 1:28PM EDT | 2024-05-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| GTLB240531P00075000 | 2024-04-25 2:26PM EDT | 2024-05-31 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLB240621P00075000 | 2024-04-09 2:03PM EDT | 2024-06-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 20 | 75 | 0.00% |
| GTLB240719P00075000 | 2024-03-04 2:44PM EDT | 2024-07-19 | 13.40 | 19.40 | 19.80 | 0.00 | - | 10 | 53 | 0.00% |
| GTLB240816P00075000 | 2024-05-07 10:43AM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GTLB240920P00075000 | 2024-05-07 2:19PM EDT | 2024-09-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GTLB241018P00075000 | 2024-05-07 10:47AM EDT | 2024-10-18 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| GTLB250117P00075000 | 2024-04-19 1:45PM EDT | 2025-01-17 | 25.73 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| GTLB260116P00075000 | 2024-03-11 11:31AM EDT | 2026-01-16 | 27.40 | 25.50 | 28.50 | 0.00 | - | 1 | 4 | 47.34% |
© 2024 Yahoo. All rights reserved.