Singapore markets open in 3 hours 36 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,445.42 -1,658.36 (-2.63%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240517C00070000 | 2024-05-06 10:29AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | 5 | 2,019 | 105.86% |
| GTLB240524C00070000 | 2024-04-19 2:02PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 95.21% |
| GTLB240607C00070000 | 2024-05-08 11:09AM EDT | 2024-06-07 | 0.60 | 0.55 | 0.75 | -0.25 | -29.41% | 1 | 201 | 75.59% |
| GTLB240621C00070000 | 2024-05-08 2:40PM EDT | 2024-06-21 | 0.83 | 0.80 | 0.90 | -0.22 | -20.95% | 17 | 2,899 | 67.68% |
| GTLB240719C00070000 | 2024-05-07 11:23AM EDT | 2024-07-19 | 1.60 | 0.95 | 1.35 | 0.00 | - | 9 | 1,071 | 58.35% |
| GTLB240816C00070000 | 2024-05-01 12:02PM EDT | 2024-08-16 | 2.00 | 0.95 | 1.95 | 0.00 | - | 10 | 238 | 53.64% |
| GTLB240920C00070000 | 2024-05-06 11:56AM EDT | 2024-09-20 | 4.10 | 3.00 | 3.40 | 0.00 | - | 6 | 494 | 63.31% |
| GTLB241018C00070000 | 2024-05-07 11:26AM EDT | 2024-10-18 | 4.10 | 3.50 | 5.70 | 0.00 | - | 16 | 66 | 68.60% |
| GTLB250117C00070000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 5.70 | 5.60 | 5.90 | -1.10 | -16.18% | 6 | 1,339 | 61.89% |
| GTLB260116C00070000 | 2024-05-06 11:40AM EDT | 2026-01-16 | 13.86 | 11.90 | 12.70 | 0.00 | - | 1 | 180 | 63.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240517P00070000 | 2024-05-08 12:34PM EDT | 2024-05-17 | 17.80 | 15.20 | 18.40 | +1.80 | +11.25% | 3 | 1 | 165.92% |
| GTLB240621P00070000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 15.30 | 16.50 | 19.20 | 0.00 | - | 2 | 28 | 66.26% |
| GTLB240719P00070000 | 2024-05-07 9:53AM EDT | 2024-07-19 | 17.80 | 16.80 | 18.60 | 0.00 | - | 1 | 65 | 64.48% |
| GTLB240816P00070000 | 2024-05-06 3:14PM EDT | 2024-08-16 | 16.70 | 17.00 | 18.90 | 0.00 | - | 2 | 24 | 58.50% |
| GTLB240920P00070000 | 2024-05-08 1:01PM EDT | 2024-09-20 | 19.90 | 17.50 | 19.50 | +1.10 | +5.85% | 1 | 40 | 56.35% |
| GTLB241018P00070000 | 2024-05-07 12:40PM EDT | 2024-10-18 | 18.80 | 19.20 | 19.80 | 0.00 | - | 6 | 20 | 51.32% |
| GTLB250117P00070000 | 2024-04-12 3:27PM EDT | 2025-01-17 | 18.90 | 19.60 | 21.20 | 0.00 | - | 7 | 781 | 52.22% |
| GTLB260116P00070000 | 2024-04-23 10:52AM EDT | 2026-01-16 | 23.58 | 22.60 | 25.10 | 0.00 | - | 1 | 73 | 48.27% |
© 2024 Yahoo. All rights reserved.