Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,263.02 -1.51 (-0.05%) Nikkei
38,290.15 +87.78 (+0.23%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,467.51 -1,102.04 (-1.76%) CMC Crypto 200
1,308.76 +14.09 (+1.09%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00066000 | 2024-04-22 2:00PM EDT | 2024-05-10 | 0.63 | 0.00 | 1.35 | 0.00 | - | 1 | 14 | 256.06% |
| GTLB240524C00066000 | 2024-04-23 12:44PM EDT | 2024-05-24 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 83.11% |
| GTLB240531C00066000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 0.28 | 0.05 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| GTLB240607C00066000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 1.57 | 1.00 | 1.20 | 0.00 | - | 1 | 1 | 77.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240531P00066000 | 2024-04-18 10:00AM EDT | 2024-05-31 | 13.25 | 11.40 | 15.20 | 0.00 | - | - | 1 | 57.81% |
© 2024 Yahoo. All rights reserved.