Singapore markets open in 1 hour 4 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,193.08 -1,184.36 (-1.90%) CMC Crypto 200
1,301.30 +6.63 (+0.51%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00065000 | 2024-04-24 11:02AM EDT | 2024-05-10 | 0.23 | 0.00 | 1.00 | 0.00 | - | 2 | 12 | 182.62% |
| GTLB240517C00065000 | 2024-05-08 2:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 2 | 835 | 55.86% |
| GTLB240524C00065000 | 2024-05-07 2:00PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.35 | 0.00 | - | 14 | 27 | 59.47% |
| GTLB240531C00065000 | 2024-05-08 10:01AM EDT | 2024-05-31 | 0.20 | 0.05 | 1.00 | -0.15 | -42.86% | 2 | 16 | 65.43% |
| GTLB240607C00065000 | 2024-05-08 2:40PM EDT | 2024-06-07 | 1.13 | 1.10 | 1.35 | -0.62 | -35.43% | 12 | 27 | 75.71% |
| GTLB240621C00065000 | 2024-05-08 1:50PM EDT | 2024-06-21 | 1.32 | 1.40 | 1.50 | -0.38 | -22.35% | 20 | 680 | 66.97% |
| GTLB240719C00065000 | 2024-05-08 10:41AM EDT | 2024-07-19 | 2.00 | 1.95 | 2.10 | -0.32 | -13.79% | 2 | 224 | 60.30% |
| GTLB240816C00065000 | 2024-05-02 12:53PM EDT | 2024-08-16 | 3.32 | 2.55 | 2.80 | 0.00 | - | 1 | 491 | 58.15% |
| GTLB240920C00065000 | 2024-05-08 10:09AM EDT | 2024-09-20 | 4.06 | 4.10 | 5.70 | -1.14 | -21.92% | 1 | 549 | 68.76% |
| GTLB241018C00065000 | 2024-05-07 2:29PM EDT | 2024-10-18 | 5.10 | 4.60 | 4.90 | 0.00 | - | 1 | 14 | 61.51% |
| GTLB250117C00065000 | 2024-05-08 10:37AM EDT | 2025-01-17 | 6.70 | 6.90 | 7.20 | -0.70 | -9.46% | 26 | 1,039 | 62.65% |
| GTLB260116C00065000 | 2024-04-26 12:13PM EDT | 2026-01-16 | 15.80 | 13.20 | 15.60 | 0.00 | - | 1 | 94 | 67.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240517P00065000 | 2024-05-07 2:04PM EDT | 2024-05-17 | 11.40 | 11.40 | 13.30 | 0.00 | - | 3 | 54 | 86.82% |
| GTLB240524P00065000 | 2024-04-25 10:30AM EDT | 2024-05-24 | 10.85 | 10.50 | 14.10 | 0.00 | - | 3 | 4 | 63.67% |
| GTLB240531P00065000 | 2024-04-19 1:30PM EDT | 2024-05-31 | 13.55 | 10.90 | 14.20 | 0.00 | - | 1 | 1 | 64.16% |
| GTLB240607P00065000 | 2024-05-07 10:02AM EDT | 2024-06-07 | 12.61 | 12.70 | 13.90 | 0.00 | - | 2 | 5 | 76.07% |
| GTLB240621P00065000 | 2024-04-30 10:23AM EDT | 2024-06-21 | 12.02 | 12.00 | 14.90 | 0.00 | - | 15 | 149 | 65.92% |
| GTLB240719P00065000 | 2024-04-26 2:44PM EDT | 2024-07-19 | 12.30 | 11.60 | 13.80 | 0.00 | - | 1 | 633 | 56.57% |
| GTLB240816P00065000 | 2024-05-02 12:27PM EDT | 2024-08-16 | 13.69 | 13.90 | 14.40 | 0.00 | - | 18 | 594 | 51.99% |
| GTLB240920P00065000 | 2024-05-08 3:29PM EDT | 2024-09-20 | 15.70 | 14.70 | 15.50 | +1.70 | +12.14% | 23 | 498 | 53.32% |
| GTLB241018P00065000 | 2024-04-18 3:27PM EDT | 2024-10-18 | 15.62 | 15.40 | 15.90 | 0.00 | - | 1 | 24 | 52.83% |
| GTLB250117P00065000 | 2024-05-07 10:12AM EDT | 2025-01-17 | 17.00 | 15.80 | 17.40 | 0.00 | - | 1 | 582 | 52.82% |
| GTLB260116P00065000 | 2024-04-22 1:21PM EDT | 2026-01-16 | 21.75 | 20.80 | 23.50 | 0.00 | - | 20 | 29 | 51.32% |
© 2024 Yahoo. All rights reserved.