Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.65 -4.05 (-0.08%) Dow
38,962.62 +78.36 (+0.20%) Nasdaq
16,292.42 -40.14 (-0.25%) Bitcoin USD
62,258.84 -1,486.43 (-2.33%) CMC Crypto 200
1,321.87 +27.20 (+2.10%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00064000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.07 | 0.00 | 1.00 | 0.00 | - | 6 | 23 | 182.03% |
| GTLB240517C00064000 | 2024-05-06 2:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 25.00% |
| GTLB240524C00064000 | 2024-05-02 11:35AM EDT | 2024-05-24 | 0.32 | 0.05 | 0.70 | 0.00 | - | 1 | 6 | 70.80% |
| GTLB240531C00064000 | 2024-05-08 10:48AM EDT | 2024-05-31 | 0.19 | 0.15 | 0.25 | -0.41 | -68.33% | 2 | 12 | 51.27% |
| GTLB240607C00064000 | 2024-04-29 11:29AM EDT | 2024-06-07 | 2.21 | 1.15 | 1.35 | 0.00 | - | 4 | 6 | 76.22% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.