Singapore markets open in 4 hours 32 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,782.35 -1,333.74 (-2.11%) CMC Crypto 200
1,319.20 +24.53 (+1.89%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00063000 | 2024-05-03 10:02AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 98.44% |
| GTLB240517C00063000 | 2024-05-06 2:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 37 | 89.26% |
| GTLB240524C00063000 | 2024-05-06 10:22AM EDT | 2024-05-24 | 0.33 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 64.26% |
| GTLB240531C00063000 | 2024-05-08 11:17AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.30 | -0.40 | -66.67% | 110 | 8 | 50.10% |
| GTLB240607C00063000 | 2024-05-08 11:23AM EDT | 2024-06-07 | 1.30 | 1.45 | 2.60 | -0.88 | -40.37% | 111 | 1 | 84.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00063000 | 2024-04-16 2:35PM EDT | 2024-05-10 | 9.62 | 8.80 | 11.00 | 0.00 | - | 2 | 0 | 200.00% |
| GTLB240517P00063000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 8.70 | 8.40 | 12.10 | 0.00 | - | - | 1 | 69.53% |
| GTLB240524P00063000 | 2024-04-15 1:31PM EDT | 2024-05-24 | 9.20 | 9.60 | 10.60 | 0.00 | - | - | 1 | 70.02% |
| GTLB240531P00063000 | 2024-04-19 2:51PM EDT | 2024-05-31 | 12.30 | 8.10 | 10.70 | 0.00 | - | 3 | 3 | 62.11% |
© 2024 Yahoo. All rights reserved.