Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,186.36 -1.34 (-0.03%) Dow
39,014.67 +130.41 (+0.34%) Nasdaq
16,298.53 -34.02 (-0.21%) Bitcoin USD
62,587.96 -667.23 (-1.05%) CMC Crypto 200
1,327.61 +32.94 (+2.54%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00062000 | 2024-05-07 10:45AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 10 | 131 | 95.31% |
| GTLB240517C00062000 | 2024-05-07 11:44AM EDT | 2024-05-17 | 0.11 | 0.05 | 1.00 | 0.00 | - | 1 | 53 | 88.18% |
| GTLB240524C00062000 | 2024-05-06 9:44AM EDT | 2024-05-24 | 0.45 | 0.10 | 0.20 | 0.00 | - | 4 | 18 | 52.34% |
| GTLB240531C00062000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 1.05 | 0.15 | 0.30 | 0.00 | - | 2 | 10 | 48.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00062000 | 2024-05-02 1:49PM EDT | 2024-05-10 | 7.70 | 9.40 | 10.20 | 0.00 | - | 11 | 0 | 135.16% |
| GTLB240517P00062000 | 2024-04-29 9:59AM EDT | 2024-05-17 | 7.00 | 8.80 | 10.10 | 0.00 | - | - | 1 | 91.02% |
| GTLB240531P00062000 | 2024-05-02 1:52PM EDT | 2024-05-31 | 8.15 | 9.60 | 10.10 | 0.00 | - | - | 11 | 58.74% |
| GTLB240607P00062000 | 2024-04-30 2:26PM EDT | 2024-06-07 | 10.40 | 10.00 | 11.30 | 0.00 | - | - | 1 | 65.19% |
© 2024 Yahoo. All rights reserved.