Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.70 -4.00 (-0.08%) Dow
38,915.99 +31.73 (+0.08%) Nasdaq
16,306.29 -26.26 (-0.16%) Bitcoin USD
62,435.14 -859.48 (-1.36%) CMC Crypto 200
1,323.65 +28.98 (+2.24%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00061000 | 2024-05-06 2:50PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 52 | 247 | 139.45% |
| GTLB240517C00061000 | 2024-05-07 2:53PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | 0.00 | - | 101 | 107 | 55.86% |
| GTLB240524C00061000 | 2024-05-07 9:52AM EDT | 2024-05-24 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 52.64% |
| GTLB240531C00061000 | 2024-05-06 10:20AM EDT | 2024-05-31 | 0.81 | 0.30 | 0.40 | 0.00 | - | 1 | 22 | 50.20% |
| GTLB240607C00061000 | 2024-05-07 3:09PM EDT | 2024-06-07 | 2.20 | 1.65 | 1.90 | 0.00 | - | 3 | 9 | 76.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00061000 | 2024-05-07 12:04PM EDT | 2024-05-10 | 7.00 | 8.40 | 10.40 | 0.00 | - | 1 | 1 | 161.23% |
| GTLB240524P00061000 | 2024-05-07 12:04PM EDT | 2024-05-24 | 7.20 | 8.50 | 9.00 | 0.00 | - | 1 | 12 | 50.20% |
© 2024 Yahoo. All rights reserved.