Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,269.18 -1,651.63 (-2.62%) CMC Crypto 200
1,304.67 +10.00 (+0.77%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00060000 | 2024-05-08 3:22PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 117 | 75.00% |
| GTLB240517C00060000 | 2024-05-08 12:36PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 8 | 2,059 | 51.37% |
| GTLB240524C00060000 | 2024-05-08 2:32PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.35 | -0.22 | -46.81% | 4 | 51 | 49.22% |
| GTLB240531C00060000 | 2024-05-08 10:36AM EDT | 2024-05-31 | 0.44 | 0.40 | 0.55 | -0.41 | -48.24% | 7 | 106 | 47.75% |
| GTLB240607C00060000 | 2024-05-08 1:11PM EDT | 2024-06-07 | 1.92 | 0.45 | 4.10 | -1.28 | -40.00% | 26 | 131 | 77.00% |
| GTLB240621C00060000 | 2024-05-08 2:25PM EDT | 2024-06-21 | 2.35 | 2.45 | 2.55 | -0.43 | -15.47% | 44 | 925 | 67.24% |
| GTLB240719C00060000 | 2024-05-08 2:31PM EDT | 2024-07-19 | 3.10 | 3.10 | 3.30 | -0.30 | -8.82% | 3 | 2,785 | 60.72% |
| GTLB240816C00060000 | 2024-05-08 2:17PM EDT | 2024-08-16 | 3.74 | 3.80 | 4.10 | -0.44 | -10.53% | 42 | 193 | 58.64% |
| GTLB240920C00060000 | 2024-05-08 10:22AM EDT | 2024-09-20 | 5.37 | 5.50 | 5.90 | -1.63 | -23.29% | 7 | 577 | 64.36% |
| GTLB241018C00060000 | 2024-05-08 12:39PM EDT | 2024-10-18 | 5.80 | 6.10 | 6.40 | -1.67 | -22.36% | 3 | 56 | 62.51% |
| GTLB250117C00060000 | 2024-05-08 1:35PM EDT | 2025-01-17 | 8.20 | 8.50 | 8.80 | -1.12 | -12.02% | 9 | 1,040 | 63.73% |
| GTLB260116C00060000 | 2024-05-08 1:20PM EDT | 2026-01-16 | 14.70 | 14.70 | 17.40 | -0.80 | -5.16% | 1 | 101 | 68.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00060000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 8.05 | 5.40 | 9.20 | +2.89 | +56.01% | 4 | 10 | 105.47% |
| GTLB240517P00060000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 7.32 | 6.30 | 7.40 | +0.76 | +11.59% | 3 | 784 | 63.57% |
| GTLB240524P00060000 | 2024-04-30 2:46PM EDT | 2024-05-24 | 7.20 | 7.00 | 8.00 | 0.00 | - | - | 3 | 52.73% |
| GTLB240531P00060000 | 2024-04-18 10:39AM EDT | 2024-05-31 | 7.40 | 6.80 | 8.70 | 0.00 | - | 6 | 11 | 51.71% |
| GTLB240607P00060000 | 2024-05-07 2:44PM EDT | 2024-06-07 | 8.54 | 7.50 | 10.00 | 0.00 | - | 4 | 11 | 66.24% |
| GTLB240614P00060000 | 2024-05-02 1:46PM EDT | 2024-06-14 | 8.52 | 9.00 | 10.10 | 0.00 | - | - | 1 | 73.00% |
| GTLB240621P00060000 | 2024-05-08 1:47PM EDT | 2024-06-21 | 9.67 | 9.10 | 9.50 | +1.87 | +23.97% | 1 | 324 | 63.38% |
| GTLB240719P00060000 | 2024-05-06 3:40PM EDT | 2024-07-19 | 8.60 | 9.60 | 9.90 | 0.00 | - | 40 | 133 | 54.98% |
| GTLB240816P00060000 | 2024-05-02 9:47AM EDT | 2024-08-16 | 10.40 | 9.10 | 10.50 | 0.00 | - | 2 | 852 | 53.89% |
| GTLB240920P00060000 | 2024-04-30 3:29PM EDT | 2024-09-20 | 11.90 | 11.50 | 12.00 | 0.00 | - | 2 | 973 | 56.45% |
| GTLB241018P00060000 | 2024-05-08 2:45PM EDT | 2024-10-18 | 12.13 | 11.90 | 12.30 | +1.63 | +15.52% | 1 | 19 | 53.91% |
| GTLB250117P00060000 | 2024-05-06 3:06PM EDT | 2025-01-17 | 12.80 | 12.50 | 14.00 | 0.00 | - | 1 | 553 | 54.07% |
| GTLB260116P00060000 | 2024-05-01 3:45PM EDT | 2026-01-16 | 17.80 | 17.70 | 19.00 | 0.00 | - | 1 | 61 | 50.57% |
© 2024 Yahoo. All rights reserved.