Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,342.90 -1,177.23 (-1.85%) CMC Crypto 200
1,323.89 +29.22 (+2.26%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00059000 | 2024-05-07 3:36PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 3,223 | 25.00% |
| GTLB240517C00059000 | 2024-05-07 2:53PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 55 | 12.50% |
| GTLB240524C00059000 | 2024-05-06 12:06PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| GTLB240531C00059000 | 2024-05-06 1:51PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 78 | 12.50% |
| GTLB240607C00059000 | 2024-05-06 2:49PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00059000 | 2024-05-07 1:52PM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| GTLB240517P00059000 | 2024-04-29 10:08AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| GTLB240524P00059000 | 2024-05-01 11:52AM EDT | 2024-05-24 | 6.72 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GTLB240531P00059000 | 2024-05-07 1:08PM EDT | 2024-05-31 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.