Singapore markets open in 1 hour 11 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,118.21 -1,365.55 (-2.19%) CMC Crypto 200
1,299.35 +4.67 (+0.36%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00058000 | 2024-05-08 10:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 9 | 461 | 58.20% |
| GTLB240517C00058000 | 2024-05-07 3:03PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.30 | -0.22 | -50.00% | 4 | 29 | 49.32% |
| GTLB240524C00058000 | 2024-05-08 10:18AM EDT | 2024-05-24 | 0.45 | 0.45 | 0.60 | -0.50 | -52.63% | 10 | 33 | 48.15% |
| GTLB240531C00058000 | 2024-05-03 2:31PM EDT | 2024-05-31 | 0.68 | 0.70 | 0.85 | -1.24 | -64.58% | 1 | 12 | 46.68% |
| GTLB240607C00058000 | 2024-05-06 12:24PM EDT | 2024-06-07 | 3.80 | 1.60 | 2.90 | 0.00 | - | 3 | 4 | 67.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00058000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 2.90 | 3.40 | 7.10 | 0.00 | - | 8 | 16 | 78.91% |
| GTLB240517P00058000 | 2024-04-25 1:45PM EDT | 2024-05-17 | 3.80 | 3.20 | 5.50 | 0.00 | - | - | 1 | 55.96% |
| GTLB240531P00058000 | 2024-04-12 11:33AM EDT | 2024-05-31 | 3.50 | 4.90 | 6.30 | 0.00 | - | 3 | 3 | 55.47% |
| GTLB240607P00058000 | 2024-04-29 9:51AM EDT | 2024-06-07 | 6.40 | 5.60 | 7.80 | 0.00 | - | - | 3 | 56.25% |
© 2024 Yahoo. All rights reserved.