Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,275.42 -24.62 (-0.75%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,521.97 +42.60 (+0.23%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,704.67 -350.61 (-0.56%) CMC Crypto 200
1,300.62 -64.51 (-4.72%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00057000 | 2024-05-07 3:39PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.15 | -0.42 | -73.68% | 65 | 385 | 54.49% |
| GTLB240517C00057000 | 2024-05-07 3:15PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | -0.56 | -50.45% | 8 | 35 | 50.98% |
| GTLB240524C00057000 | 2024-05-07 3:53PM EDT | 2024-05-24 | 1.00 | 0.85 | 1.00 | -0.50 | -33.33% | 3 | 245 | 49.66% |
| GTLB240531C00057000 | 2024-05-07 11:54AM EDT | 2024-05-31 | 1.55 | 1.20 | 1.35 | -0.62 | -28.57% | 5 | 51 | 49.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00057000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 3.19 | 3.40 | 4.40 | +0.19 | +6.33% | 3 | 13 | 75.98% |
| GTLB240517P00057000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 3.59 | 3.90 | 4.10 | +0.49 | +15.81% | 1 | 25 | 49.51% |
| GTLB240524P00057000 | 2024-05-02 2:42PM EDT | 2024-05-24 | 4.00 | 4.20 | 4.50 | 0.00 | - | - | 4 | 48.63% |
| GTLB240531P00057000 | 2024-05-07 11:14AM EDT | 2024-05-31 | 4.10 | 4.40 | 4.80 | -2.60 | -38.81% | 2 | 7 | 47.22% |
| GTLB240607P00057000 | 2024-05-01 11:52AM EDT | 2024-06-07 | 7.07 | 6.40 | 6.70 | 0.00 | - | - | 2 | 71.22% |
© 2024 Yahoo. All rights reserved.