Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,249.39 -15.14 (-0.46%) Nikkei
38,346.10 +143.73 (+0.38%) Hang Seng
18,412.10 +98.24 (+0.54%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,531.75 -1,196.05 (-1.91%) CMC Crypto 200
1,310.56 +15.89 (+1.23%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00056000 | 2024-05-08 3:22PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.10 | -0.23 | -76.67% | 29 | 227 | 53.52% |
| GTLB240517C00056000 | 2024-05-08 3:35PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.60 | -0.34 | -43.04% | 21 | 282 | 50.20% |
| GTLB240524C00056000 | 2024-05-08 3:15PM EDT | 2024-05-24 | 0.77 | 0.80 | 1.00 | -0.63 | -45.00% | 2 | 11 | 48.39% |
| GTLB240531C00056000 | 2024-05-08 11:43AM EDT | 2024-05-31 | 1.13 | 1.15 | 1.35 | -0.77 | -40.53% | 2 | 166 | 47.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00056000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 1.67 | 2.40 | 3.60 | 0.00 | - | 3 | 32 | 101.56% |
| GTLB240517P00056000 | 2024-05-08 11:05AM EDT | 2024-05-17 | 3.90 | 3.40 | 3.70 | +1.20 | +44.44% | 1 | 105 | 51.71% |
| GTLB240524P00056000 | 2024-05-08 3:01PM EDT | 2024-05-24 | 4.15 | 2.65 | 4.10 | +0.95 | +29.69% | 2 | 7 | 49.41% |
| GTLB240531P00056000 | 2024-05-03 9:56AM EDT | 2024-05-31 | 2.80 | 2.70 | 4.40 | 0.00 | - | 5 | 6 | 47.46% |
| GTLB240607P00056000 | 2024-04-29 9:53AM EDT | 2024-06-07 | 5.30 | 4.20 | 6.50 | 0.00 | - | - | 4 | 58.13% |
© 2024 Yahoo. All rights reserved.