Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,186.70 -1.00 (-0.02%) Dow
38,926.30 +42.04 (+0.11%) Nasdaq
16,323.48 -9.07 (-0.06%) Bitcoin USD
62,647.23 -788.24 (-1.24%) CMC Crypto 200
1,328.04 +33.37 (+2.58%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00055000 | 2024-05-08 10:18AM EDT | 2024-05-10 | 0.13 | 0.10 | 0.20 | -0.52 | -72.22% | 5 | 73 | 45.31% |
| GTLB240517C00055000 | 2024-05-08 10:11AM EDT | 2024-05-17 | 0.75 | 0.60 | 0.70 | -0.70 | -48.28% | 11 | 966 | 43.07% |
| GTLB240524C00055000 | 2024-05-08 10:15AM EDT | 2024-05-24 | 1.05 | 1.00 | 1.40 | -0.55 | -34.38% | 1 | 64 | 49.71% |
| GTLB240531C00055000 | 2024-05-07 11:54AM EDT | 2024-05-31 | 2.30 | 1.35 | 1.50 | 0.00 | - | 2 | 51 | 43.75% |
| GTLB240614C00055000 | 2024-05-02 1:46PM EDT | 2024-06-14 | 5.10 | 3.60 | 3.90 | 0.00 | - | - | 2 | 68.34% |
| GTLB240621C00055000 | 2024-05-08 10:13AM EDT | 2024-06-21 | 3.90 | 3.80 | 4.00 | -0.60 | -13.33% | 1 | 245 | 64.82% |
| GTLB240719C00055000 | 2024-05-08 10:05AM EDT | 2024-07-19 | 4.60 | 4.50 | 4.70 | -0.88 | -16.06% | 8 | 782 | 58.33% |
| GTLB240816C00055000 | 2024-05-08 10:18AM EDT | 2024-08-16 | 5.40 | 5.30 | 5.50 | -0.90 | -14.29% | 11 | 41 | 56.79% |
| GTLB240920C00055000 | 2024-04-19 11:35AM EDT | 2024-09-20 | 7.20 | 7.00 | 7.30 | 0.00 | - | 3 | 44 | 62.55% |
| GTLB241018C00055000 | 2024-05-07 12:15PM EDT | 2024-10-18 | 8.82 | 7.60 | 7.80 | 0.00 | - | 2 | 5 | 60.86% |
| GTLB250117C00055000 | 2024-05-07 2:53PM EDT | 2025-01-17 | 11.00 | 10.00 | 10.20 | 0.00 | - | 7 | 506 | 62.57% |
| GTLB260116C00055000 | 2024-05-07 11:57AM EDT | 2026-01-16 | 17.70 | 14.80 | 16.70 | 0.00 | - | 3 | 83 | 61.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00055000 | 2024-05-07 3:16PM EDT | 2024-05-10 | 1.80 | 2.80 | 3.10 | 0.00 | - | 48 | 512 | 86.23% |
| GTLB240517P00055000 | 2024-05-08 10:05AM EDT | 2024-05-17 | 3.30 | 3.30 | 3.50 | +0.90 | +37.50% | 3 | 958 | 61.18% |
| GTLB240524P00055000 | 2024-05-07 3:20PM EDT | 2024-05-24 | 2.83 | 3.60 | 3.80 | 0.00 | - | 20 | 20 | 53.83% |
| GTLB240531P00055000 | 2024-05-07 11:52AM EDT | 2024-05-31 | 3.00 | 3.90 | 4.10 | 0.00 | - | 12 | 31 | 51.03% |
| GTLB240607P00055000 | 2024-05-06 10:26AM EDT | 2024-06-07 | 4.66 | 5.90 | 7.90 | 0.00 | - | 1 | 2 | 92.43% |
| GTLB240614P00055000 | 2024-05-06 10:28AM EDT | 2024-06-14 | 4.80 | 6.10 | 6.40 | 0.00 | - | 1 | 3 | 73.93% |
| GTLB240621P00055000 | 2024-05-07 11:28AM EDT | 2024-06-21 | 5.43 | 6.20 | 6.40 | 0.00 | - | 21 | 362 | 68.63% |
| GTLB240719P00055000 | 2024-05-08 10:19AM EDT | 2024-07-19 | 6.90 | 6.70 | 7.00 | +1.00 | +16.95% | 1 | 137 | 59.72% |
| GTLB240816P00055000 | 2024-05-07 1:59PM EDT | 2024-08-16 | 6.70 | 7.40 | 7.60 | 0.00 | - | 322 | 332 | 56.62% |
| GTLB240920P00055000 | 2024-05-07 3:42PM EDT | 2024-09-20 | 8.25 | 8.80 | 9.10 | 0.00 | - | 1 | 330 | 60.07% |
| GTLB241018P00055000 | 2024-05-07 11:28AM EDT | 2024-10-18 | 8.40 | 9.20 | 9.40 | 0.00 | - | 7 | 84 | 57.19% |
| GTLB250117P00055000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 10.22 | 10.90 | 11.20 | 0.00 | - | 1 | 695 | 55.87% |
| GTLB260116P00055000 | 2024-05-06 1:52PM EDT | 2026-01-16 | 14.29 | 15.00 | 15.40 | 0.00 | - | 2 | 177 | 51.34% |
© 2024 Yahoo. All rights reserved.