Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,184.59 -3.11 (-0.06%) Dow
38,972.57 +88.31 (+0.23%) Nasdaq
16,295.88 -36.68 (-0.22%) Bitcoin USD
62,303.42 -1,507.38 (-2.36%) CMC Crypto 200
1,316.51 +21.84 (+1.69%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00054000 | 2024-05-08 10:44AM EDT | 2024-05-10 | 0.35 | 0.20 | 0.25 | -0.40 | -53.33% | 32 | 74 | 45.70% |
| GTLB240517C00054000 | 2024-05-08 10:18AM EDT | 2024-05-17 | 0.95 | 0.80 | 0.95 | -0.60 | -38.71% | 1 | 179 | 48.83% |
| GTLB240524C00054000 | 2024-05-08 10:19AM EDT | 2024-05-24 | 1.40 | 1.30 | 1.40 | -0.95 | -40.43% | 2 | 12 | 48.05% |
| GTLB240531C00054000 | 2024-05-07 11:52AM EDT | 2024-05-31 | 2.75 | 1.65 | 1.80 | 0.00 | - | 10 | 13 | 48.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00054000 | 2024-05-08 10:27AM EDT | 2024-05-10 | 2.07 | 1.55 | 2.20 | +0.90 | +76.92% | 1 | 26 | 54.10% |
| GTLB240517P00054000 | 2024-05-07 3:16PM EDT | 2024-05-17 | 2.46 | 2.65 | 2.75 | +0.60 | +32.26% | 2 | 42 | 47.90% |
| GTLB240524P00054000 | 2024-05-07 11:50AM EDT | 2024-05-24 | 2.10 | 3.00 | 3.20 | 0.00 | - | 21 | 20 | 47.36% |
| GTLB240531P00054000 | 2024-05-07 3:20PM EDT | 2024-05-31 | 2.63 | 3.40 | 3.60 | 0.00 | - | 8 | 15 | 47.61% |
| GTLB240607P00054000 | 2024-05-06 11:04AM EDT | 2024-06-07 | 4.10 | 5.30 | 6.50 | 0.00 | - | 1 | 8 | 80.08% |
© 2024 Yahoo. All rights reserved.