Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,227.17 -1,634.46 (-2.60%) CMC Crypto 200
1,301.90 +7.22 (+0.56%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00053000 | 2024-05-08 3:41PM EDT | 2024-05-10 | 0.60 | 0.65 | 0.80 | -0.66 | -52.38% | 52 | 57 | 43.26% |
| GTLB240517C00053000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 1.40 | 1.50 | 1.60 | -1.00 | -41.67% | 88 | 30 | 46.58% |
| GTLB240524C00053000 | 2024-05-08 12:05PM EDT | 2024-05-24 | 1.75 | 1.95 | 2.55 | -1.63 | -48.22% | 81 | 7 | 50.00% |
| GTLB240607C00053000 | 2024-05-06 12:26PM EDT | 2024-06-07 | 6.23 | 4.50 | 4.80 | 0.00 | - | 10 | 11 | 76.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00053000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.80 | 0.70 | 0.85 | +0.10 | +14.29% | 99 | 98 | 42.77% |
| GTLB240517P00053000 | 2024-05-08 3:40PM EDT | 2024-05-17 | 1.70 | 1.50 | 1.65 | +0.40 | +30.77% | 37 | 22 | 46.34% |
| GTLB240524P00053000 | 2024-05-07 11:50AM EDT | 2024-05-24 | 1.65 | 1.95 | 3.20 | 0.00 | - | 12 | 12 | 55.86% |
| GTLB240531P00053000 | 2024-05-07 11:51AM EDT | 2024-05-31 | 2.00 | 1.10 | 2.50 | 0.00 | - | 10 | 20 | 45.61% |
| GTLB240607P00053000 | 2024-05-06 2:12PM EDT | 2024-06-07 | 3.46 | 4.40 | 4.70 | 0.00 | - | 2 | 13 | 73.54% |
© 2024 Yahoo. All rights reserved.