Singapore markets close in 7 hours
Straits Times Index
3,249.60 -14.93 (-0.46%) Nikkei
38,309.81 +107.44 (+0.28%) Hang Seng
18,385.62 +71.76 (+0.39%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,519.90 -1,001.14 (-1.60%) CMC Crypto 200
1,309.31 +14.63 (+1.13%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00052000 | 2024-05-08 2:31PM EDT | 2024-05-10 | 1.05 | 1.25 | 1.40 | -2.55 | -70.83% | 101 | 16 | 54.79% |
| GTLB240517C00052000 | 2024-05-08 3:33PM EDT | 2024-05-17 | 1.80 | 2.05 | 2.15 | -0.95 | -34.55% | 31 | 9 | 49.81% |
| GTLB240531C00052000 | 2024-05-01 1:50PM EDT | 2024-05-31 | 3.75 | 2.00 | 4.20 | 0.00 | - | - | 13 | 70.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00052000 | 2024-05-08 1:56PM EDT | 2024-05-10 | 0.60 | 0.35 | 0.45 | +0.23 | +62.16% | 78 | 110 | 50.39% |
| GTLB240517P00052000 | 2024-05-08 1:37PM EDT | 2024-05-17 | 1.44 | 1.05 | 1.20 | +0.49 | +51.58% | 31 | 1,811 | 49.51% |
| GTLB240524P00052000 | 2024-05-08 10:15AM EDT | 2024-05-24 | 1.95 | 1.45 | 1.70 | +0.75 | +62.50% | 4 | 22 | 48.78% |
| GTLB240531P00052000 | 2024-05-08 2:35PM EDT | 2024-05-31 | 2.02 | 1.80 | 2.95 | +0.37 | +22.42% | 3 | 19 | 53.71% |
© 2024 Yahoo. All rights reserved.