Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,421.64 -1,543.07 (-2.41%) CMC Crypto 200
1,324.75 +30.07 (+2.32%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00051000 | 2024-05-07 9:39AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GTLB240531C00051000 | 2024-05-03 2:28PM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00051000 | 2024-05-07 2:40PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| GTLB240517P00051000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| GTLB240524P00051000 | 2024-05-07 11:07AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GTLB240531P00051000 | 2024-05-07 11:45AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| GTLB240607P00051000 | 2024-05-03 10:18AM EDT | 2024-06-07 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.