Singapore markets open in 3 hours 32 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,529.79 -1,592.75 (-2.52%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00050000 | 2024-05-03 9:47AM EDT | 2024-05-10 | 6.27 | 2.35 | 3.50 | 0.00 | - | 1 | 3 | 87.30% |
| GTLB240517C00050000 | 2024-05-08 10:12AM EDT | 2024-05-17 | 3.00 | 3.40 | 3.60 | -0.90 | -23.08% | 16 | 57 | 51.56% |
| GTLB240531C00050000 | 2024-05-07 1:05PM EDT | 2024-05-31 | 5.00 | 4.00 | 6.30 | 0.00 | - | 233 | 233 | 66.26% |
| GTLB240614C00050000 | 2024-05-02 1:46PM EDT | 2024-06-14 | 7.83 | 6.20 | 8.00 | 0.00 | - | - | 1 | 83.37% |
| GTLB240621C00050000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 6.70 | 6.50 | 6.80 | -1.80 | -21.18% | 49 | 206 | 70.17% |
| GTLB240719C00050000 | 2024-05-08 11:37AM EDT | 2024-07-19 | 6.90 | 7.20 | 7.50 | -0.87 | -11.20% | 3 | 253 | 62.96% |
| GTLB240816C00050000 | 2024-05-03 3:46PM EDT | 2024-08-16 | 9.30 | 8.00 | 8.30 | 0.00 | - | 4 | 111 | 61.16% |
| GTLB240920C00050000 | 2024-05-07 10:20AM EDT | 2024-09-20 | 10.15 | 9.60 | 11.80 | 0.00 | - | 2 | 17 | 73.67% |
| GTLB241018C00050000 | 2024-04-29 9:38AM EDT | 2024-10-18 | 12.20 | 10.20 | 12.10 | 0.00 | - | 1 | 105 | 70.47% |
| GTLB250117C00050000 | 2024-04-24 3:31PM EDT | 2025-01-17 | 15.44 | 11.80 | 12.90 | 0.00 | - | 4 | 776 | 63.78% |
| GTLB260116C00050000 | 2024-04-18 11:19AM EDT | 2026-01-16 | 19.90 | 18.40 | 21.10 | 0.00 | - | 1 | 51 | 70.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00050000 | 2024-05-08 3:12PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 57 | 54 | 53.91% |
| GTLB240517P00050000 | 2024-05-08 12:36PM EDT | 2024-05-17 | 0.70 | 0.45 | 0.55 | +0.30 | +75.00% | 8 | 552 | 47.46% |
| GTLB240524P00050000 | 2024-05-08 3:11PM EDT | 2024-05-24 | 1.00 | 0.80 | 0.95 | +0.15 | +17.65% | 1 | 35 | 47.46% |
| GTLB240531P00050000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 1.48 | 1.10 | 1.25 | 0.00 | - | 10 | 43 | 46.44% |
| GTLB240607P00050000 | 2024-05-08 9:35AM EDT | 2024-06-07 | 3.12 | 2.05 | 3.30 | +0.62 | +24.80% | 1 | 14 | 66.50% |
| GTLB240621P00050000 | 2024-05-08 3:37PM EDT | 2024-06-21 | 3.59 | 3.40 | 3.60 | +0.34 | +10.46% | 21 | 1,425 | 67.14% |
| GTLB240719P00050000 | 2024-05-08 3:12PM EDT | 2024-07-19 | 4.10 | 3.80 | 4.10 | +0.40 | +10.81% | 2 | 298 | 57.79% |
| GTLB240816P00050000 | 2024-05-06 11:51AM EDT | 2024-08-16 | 3.90 | 4.40 | 4.70 | 0.00 | - | 1 | 86 | 54.87% |
| GTLB240920P00050000 | 2024-04-26 10:47AM EDT | 2024-09-20 | 5.00 | 5.80 | 6.20 | 0.00 | - | 5 | 733 | 59.20% |
| GTLB241018P00050000 | 2024-05-06 12:42PM EDT | 2024-10-18 | 5.60 | 6.20 | 6.50 | 0.00 | - | 5 | 241 | 56.53% |
| GTLB250117P00050000 | 2024-05-06 11:03AM EDT | 2025-01-17 | 7.70 | 7.90 | 8.20 | 0.00 | - | 1 | 349 | 55.57% |
| GTLB260116P00050000 | 2024-04-03 12:18PM EDT | 2026-01-16 | 11.60 | 11.40 | 11.90 | 0.00 | - | 1 | 96 | 50.75% |
© 2024 Yahoo. All rights reserved.